v_sh600857="1~Äþ²¨ÖаÙ~600857~8.00~8.17~8.16~58024~23616~34408~8.00~379~7.99~13~7.97~30~7.96~1~7.95~203~8.01~14~8.02~42~8.03~131~8.05~134~8.06~243~~20250127155913~-0.17~-2.08~8.26~8.00~8.00/58024/47148297~58024~4715~2.59~-101.43~~8.26~8.00~3.18~17.95~17.95~2.13~8.99~7.35~0.51~62~8.13~-167.98~29.56~~~1.14~4714.8297~0.0000~0~ ~GP-A~-13.98~-3.26~1.06~-2.10~-1.78~10.37~5.06~5.26~-2.08~21.03~224319919~224319919~5.21~14.86~224319919~~~-10.86~-0.25~~CNY~0~___D__F__N~8.07~-772";