v_sh600854="1~´ºÀ¼¹É·Ý~600854~5.42~5.35~5.35~112567~57628~54939~5.41~199~5.40~544~5.39~168~5.38~208~5.37~139~5.42~497~5.43~799~5.44~1251~5.45~1413~5.46~514~~20260430161405~0.07~1.31~5.44~5.31~5.42/112567/60742456~112567~6074~2.17~22.32~~5.44~5.31~2.43~28.15~28.15~1.14~5.89~4.82~1.10~-3216~5.40~479.63~22.06~~~1.05~6074.2456~0.0000~0~ ~GP-A~8.62~4.63~2.21~5.09~5.03~5.79~4.41~6.07~5.86~3.44~519458538~519458538~-56.11~2.46~519458538~~~23.18~0.00~~CNY~0~___D__F__N~5.51~-4762~";