v_sh600853="1~Áú½¨¹É·Ý~600853~3.96~3.97~3.96~85805~38159~47646~3.96~431~3.95~2175~3.94~2342~3.93~3286~3.92~2942~3.97~5483~3.98~3330~3.99~2595~4.00~2328~4.01~1482~~20260430161421~-0.01~-0.25~4.00~3.94~3.96/85805/34015021~85805~3402~0.85~10.33~~4.00~3.94~1.51~40.14~40.14~1.12~4.37~3.57~0.74~-4042~3.96~128.30~10.32~~~1.12~3401.5021~0.0000~0~ ~GP-A~-8.55~-1.49~1.01~9.34~1.08~5.03~3.30~-0.75~-0.75~-9.79~1013696046~1013696046~-15.31~5.60~1013696046~~~3.94~0.00~~CNY~0~___D__F__N~4.05~-3513~";