v_sh600853="1~Áú½¨¹É·Ý~600853~3.71~3.68~3.72~170975~82766~88209~3.71~1393~3.70~2424~3.69~2470~3.68~2233~3.67~916~3.72~3100~3.73~2345~3.74~2781~3.75~1871~3.76~1634~~20250127155925~0.03~0.82~3.79~3.69~3.71/170975/63947469~170975~6395~1.69~9.47~~3.79~3.69~2.72~37.52~37.65~1.25~4.05~3.31~1.00~-2295~3.74~12.04~11.27~~~1.27~6394.7469~0.0000~0~ ~GP-A~-7.25~-1.85~0.94~11.31~1.26~5.10~2.88~5.10~-11.88~-1.07~1011441846~1014777546~-10.84~-8.51~1011441846~~~-10.49~0.00~~CNY~0~___D__F__N~3.78~-6050";