v_sh600851="1~º£ÐÀ¹É·Ý~600851~8.33~8.38~8.35~87569~43026~44543~8.32~402~8.31~338~8.30~531~8.29~305~8.28~61~8.33~416~8.34~355~8.35~209~8.36~72~8.37~192~~20260430161413~-0.05~-0.60~8.45~8.24~8.33/87569/73201695~87569~7320~1.19~58.49~~8.45~8.24~2.51~61.49~100.55~2.21~9.22~7.54~0.84~393~8.36~86.86~57.13~~~1.20~7320.1695~0.0000~0~ ~GP-A~21.96~0.24~0.48~3.78~3.39~9.18~6.16~-0.95~-3.36~8.32~738206110~1207056692~13.64~15.86~738206110~~~36.56~-0.12~~CNY~0~___D__F__N~8.42~-729~";