v_sh600846="1~同济科技~600846~8.48~8.49~8.45~34885~14957~19928~8.47~468~8.46~154~8.45~488~8.44~495~8.43~313~8.48~113~8.49~151~8.50~244~8.51~136~8.52~286~~20250416161411~-0.01~-0.12~8.57~8.42~8.48/34885/29622187~34885~2962~0.56~13.09~~8.57~8.42~1.77~52.98~52.98~1.33~9.34~7.64~0.64~988~8.49~12.96~13.90~~~1.11~2962.2187~0.0000~0~ ~GP-A~-1.62~2.91~2.36~10.16~3.65~10.22~5.95~-6.50~-9.21~8.30~624761516~624761516~34.69~31.88~624761516~~~19.10~-0.12~~CNY~0~___D__F__N~8.53~-1063";