v_sh600843="1~上工申贝~600843~7.98~8.23~7.70~1043004~423869~618366~7.98~160~7.97~666~7.96~702~7.95~336~7.94~448~7.99~771~8.00~1293~8.01~761~8.02~3292~8.03~1071~~20240520144708~-0.25~-3.04~8.06~7.53~7.98/1043004/808035678~1043004~80804~22.23~79.33~~8.06~7.53~6.44~37.44~56.91~1.71~9.05~7.41~1.02~-4876~7.75~88.04~62.72~~~1.51~80803.5678~0.0000~0~ ~GP-A~39.51~8.42~0.63~2.16~1.39~9.08~3.47~40.74~45.62~93.69~469222730~713166480~-51.33~50.00~469222730~~~50.00~-0.37~~CNY~0~___D__F__N~8.05~-1927";
v_sh600789="1~鲁抗医药~600789~9.23~9.06~8.94~2010110~1026227~983739~9.23~3328~9.22~3479~9.21~3458~9.20~7452~9.19~1611~9.24~3173~9.25~5974~9.26~2002~9.27~993~9.28~939~~20240520144709~0.17~1.88~9.42~8.94~9.23/2010110/1849415434~2010110~184942~22.43~30.88~~9.42~8.94~5.30~82.71~82.71~2.25~9.97~8.15~0.84~6247~9.20~30.72~33.60~~~1.09~184941.5434~0.0000~0~ ~GP-A~29.27~-12.84~0.59~7.28~3.14~10.67~5.04~17.58~55.65~55.13~896055624~896055624~19.28~37.35~896055624~~~36.44~-0.11~~CNY~0~___D__F__N~9.15~5308";
v_sh603739="1~蔚蓝生物~603739~18.43~17.37~17.30~418808~223163~195250~18.43~29~18.42~102~18.41~143~18.40~427~18.39~362~18.44~219~18.45~227~18.46~46~18.47~46~18.48~152~~20240520144707~1.06~6.10~19.11~17.20~18.43/418808/761751098~418808~76175~16.55~56.27~~19.11~17.20~11.00~46.63~46.63~2.71~19.11~15.63~0.97~373~18.19~91.63~57.78~~~1.27~76175.1098~0.0000~0~ ~GP-A~21.09~-5.00~0.54~4.81~3.55~22.35~7.70~20.77~89.80~96.90~253028866~253028866~21.28~35.12~253028866~~~38.36~-0.38~~CNY~0~___D__F__N~18.34~466";
v_sz002085="51~万丰奥威~002085~18.20~17.80~17.50~3234054~1557885~1672840~18.18~877~18.17~2406~18.16~1860~18.15~1691~18.14~3099~18.20~373~18.21~634~18.22~446~18.23~999~18.24~785~~20240520144709~0.40~2.25~18.63~17.41~18.20/3234054/5821095134~3234054~582110~15.23~52.95~~18.63~17.41~6.85~386.44~386.44~5.64~19.58~16.02~1.12~6696~18.00~42.60~53.16~~~2.07~582109.5134~0.0000~0~ ~GP-A~268.42~15.41~0.54~10.64~5.94~18.88~4.48~12.55~30.65~182.61~2123297520~2123297520~50.84~206.91~2123297520~~~209.37~-0.16~~CNY~0~~18.10~2030";
v_sh601919="1~中远海控~601919~14.38~14.06~14.16~1480750~849393~630749~14.38~690~14.37~1355~14.36~1518~14.35~2264~14.34~1652~14.39~5382~14.40~10803~14.41~6092~14.42~7839~14.43~2861~~20240520144709~0.32~2.28~14.42~14.16~14.38/1480750/2118357705~1480750~211836~1.16~9.77~~14.42~14.16~1.85~1834.57~2294.70~1.13~15.47~12.65~0.65~-25498~14.31~8.49~9.62~~~0.66~211835.7705~0.0000~0~ ~GP-A~50.10~2.20~13.37~11.58~5.98~14.64~8.36~19.63~32.29~39.88~12757806817~15957586817~-63.03~59.42~12757806817~~~56.13~0.14~~CNY~0~___D__F__N~14.45~-7696";
v_sz002455="51~百川股份~002455~11.92~11.57~12.00~1371105~667395~702168~11.91~1746~11.90~528~11.89~58~11.88~340~11.87~82~11.92~80~11.93~85~11.94~247~11.95~1203~11.96~566~~20240520144709~0.35~3.03~12.58~11.61~11.92/1371105/1653031578~1371105~165303~27.03~-18.51~~12.58~11.61~8.38~60.46~70.79~4.21~12.73~10.41~1.10~573~12.06~49.42~-15.19~~~1.70~165303.1578~0.0000~0~ ~GP-A~60.65~-3.87~0.00~-20.14~-4.24~13.76~3.68~23.14~75.29~169.68~507225696~593871923~11.61~68.84~507225696~~~47.34~0.08~~CNY~0~~12.00~-11660";
v_sh600866="1~星湖科技~600866~7.35~7.17~7.12~1796213~971812~822133~7.35~1460~7.34~1970~7.33~1220~7.32~1635~7.31~2410~7.36~947~7.37~2236~7.38~4103~7.39~2341~7.40~4790~~20240520144709~0.18~2.51~7.46~7.11~7.35/1796213/1311641131~1796213~131164~16.19~15.10~~7.46~7.11~4.88~81.54~122.12~1.56~7.89~6.45~0.73~-5722~7.30~12.14~18.01~~~1.36~131164.1131~0.0000~0~ ~GP-A~57.73~-10.15~0.00~10.32~5.56~8.78~3.35~17.98~76.68~77.54~1109373959~1661472616~-24.76~34.86~1109373959~~~34.62~-0.27~~CNY~0~___D__F__N~7.45~-5563";
v_sh600990="1~四创电子~600990~22.02~22.42~21.60~205014~91823~112880~22.01~136~22.00~587~21.99~25~21.98~7~21.97~13~22.02~74~22.03~152~22.04~72~22.05~102~22.06~65~~20240520144708~-0.40~-1.78~22.28~21.44~22.02/205014/447565009~205014~44757~7.62~-12.38~~22.28~21.44~3.75~59.24~60.78~2.81~24.66~20.18~0.87~303~21.83~-200.60~-10.99~~~1.82~44756.5009~0.0000~0~ ~GP-A~10.27~7.41~0.33~-22.74~-7.86~27.29~10.42~17.75~46.80~72.03~269012696~276009092~24.57~-0.32~269012696~~~-7.29~-0.05~~CNY~0~___D__F__N~21.94~224";
v_sz000099="51~中信海直~000099~20.96~21.33~20.80~1008737~451115~555993~20.95~564~20.94~112~20.93~187~20.92~189~20.91~202~20.96~285~20.97~116~20.98~65~20.99~63~21.00~589~~20240520144709~-0.37~-1.73~21.49~20.73~20.96/1008737/2123648741~1008737~212365~14.20~64.01~~21.49~20.73~3.56~148.86~162.60~3.14~23.46~19.20~0.83~136~21.05~48.66~68.00~~~1.96~212364.8741~0.0000~0~ ~GP-A~138.18~1.30~0.31~4.90~3.98~24.84~7.25~-7.17~13.91~129.32~710215136~775770137~5.73~145.72~710215136~~~154.52~-0.24~~CNY~0~~20.90~1394";
v_sz002305="51~南国置业~002305~2.19~2.32~2.28~3416859~1519445~1891662~2.18~11777~2.17~11892~2.16~10169~2.15~11616~2.14~4612~2.19~1451~2.20~54370~2.21~5941~2.22~3492~2.23~1818~~20240520144709~-0.13~-5.60~2.42~2.18~2.19/3416859/784454681~3416859~78445~19.70~-3.00~~2.42~2.18~10.34~37.98~37.98~5.08~2.55~2.09~1.28~-17006~2.30~3.62~-2.24~~~1.58~78445.4681~0.0000~0~ ~GP-A~6.31~15.87~0.00~-169.63~-5.33~2.85~1.31~0.46~52.08~32.73~1734103276~1734215770~-14.52~-12.75~1734103276~~~2.34~0.00~~CNY~0~~2.11~9410";