v_sh600841="1~动力新科~600841~5.02~4.98~4.99~179227~84604~94623~5.01~1245~5.00~893~4.99~1744~4.98~1576~4.97~797~5.02~1048~5.03~604~5.04~400~5.05~1599~5.06~1322~~20250221160000~0.04~0.80~5.15~4.93~5.02/179227/90401508~179227~9040~1.95~-2.63~~5.15~4.93~4.42~46.19~69.67~1.64~5.48~4.48~2.19~1282~5.04~-4.14~-2.83~~~1.49~9040.1508~0.0000~0~ ~GP-A~-0.99~2.03~0.00~-62.27~-17.51~7.00~3.06~2.87~2.45~-8.73~920144118~1387821784~11.42~23.65~920144118~~~22.74~0.40~~CNY~0~___D__F__N~5.10~-1214";