v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh603881="1~数据港~603881~30.27~31.24~30.90~220512~94621~125891~30.26~604~30.25~448~30.24~66~30.23~21~30.22~30~30.27~626~30.28~1309~30.29~595~30.30~819~30.31~49~~20251215161425~-0.97~-3.10~30.99~30.27~30.27/220512/674339322~220512~67434~3.07~147.97~~30.99~30.27~2.30~217.45~217.45~6.59~34.36~28.12~0.74~-2229~30.58~136.07~164.50~~~1.87~67433.9322~0.0000~0~ ~GP-A~60.88~-6.17~0.20~4.45~1.83~43.48~13.63~-11.54~-13.68~-11.64~718376999~718376999~-48.81~-2.56~718376999~~~111.21~-0.07~~CNY~0~___D__F__N~30.20~611";
v_sh600744="1~华银电力~600744~6.17~6.28~6.28~413664~158147~255517~6.16~293~6.15~2681~6.14~5408~6.13~3367~6.12~2295~6.17~659~6.18~1211~6.19~713~6.20~1958~6.21~1016~~20251215161406~-0.11~-1.75~6.29~6.14~6.17/413664/256366839~413664~25637~2.04~59.63~~6.29~6.14~2.39~125.32~125.32~8.81~6.91~5.65~1.17~8487~6.20~26.35~-111.19~~~1.18~25636.6839~0.0000~0~ ~GP-A~98.39~1.82~0.00~10.83~0.83~9.28~2.86~0.49~-5.95~-8.05~2031124274~2031124274~43.30~86.97~2031124274~~~73.80~0.49~~CNY~0~___D__F__N~6.10~3019";
v_sh600126="1~杭钢股份~600126~7.96~8.10~8.02~307534~123325~184209~7.96~4552~7.95~6498~7.94~726~7.93~768~7.92~571~7.97~3192~7.98~653~7.99~869~8.00~3183~8.01~1075~~20251215161411~-0.14~-1.73~8.12~7.96~7.96/307534/246539104~307534~24654~0.91~-332.75~~8.12~7.96~1.98~268.82~268.82~1.38~8.91~7.29~0.90~4143~8.02~200.41~-42.80~~~1.54~24653.9104~0.0000~0~ ~GP-A~66.53~-6.46~0.00~-0.41~-0.24~14.72~4.18~-11.46~-13.95~-17.51~3377189083~3377189083~18.76~-33.39~3377189083~~~82.99~-0.13~~CNY~0~___D__F__N~7.90~2478";
v_sh600580="1~卧龙电驱~600580~40.86~42.15~41.70~440686~178680~262006~40.85~697~40.84~439~40.83~181~40.82~304~40.81~720~40.86~83~40.87~3430~40.88~679~40.89~281~40.90~613~~20251215161404~-1.29~-3.06~41.89~40.80~40.86/440686/1818792251~440686~181879~2.82~65.59~~41.89~40.80~2.59~638.28~638.28~5.96~46.37~37.94~0.66~-2745~41.27~58.48~80.51~~~1.96~181879.2251~0.0000~0~ ~GP-A~187.54~-7.18~0.30~9.09~3.91~56.87~11.98~-5.11~-1.97~-11.46~1562117511~1562117511~-36.96~84.55~1562117511~~~224.29~-0.02~~CNY~0~___D__F__N~40.80~2882";
v_sz002131="51~利欧股份~002131~5.08~5.21~5.16~2855470~1026913~1828556~5.08~8021~5.07~30734~5.06~22906~5.05~25480~5.04~7053~5.09~23834~5.10~25650~5.11~10795~5.12~12285~5.13~7216~~20251215161415~-0.13~-2.50~5.20~5.07~5.08/2855470/1460243217~2855470~146024~4.88~70.33~~5.20~5.07~2.50~297.17~344.01~2.61~5.73~4.69~0.86~14414~5.11~43.81~-132.67~~~1.46~146024.3217~0.0000~0~ ~GP-A~66.18~-1.36~0.66~3.70~1.99~6.85~2.70~-0.39~-0.10~-14.69~5849723842~6771778703~8.29~29.36~5849723842~~~24.60~0.00~~CNY~0~~5.00~37250";