v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sz000062="51~深圳华强~000062~24.16~24.60~24.61~68449~24259~44190~24.15~307~24.14~188~24.13~241~24.12~55~24.11~50~24.16~137~24.17~495~24.18~12~24.19~260~24.20~562~~20251215161445~-0.44~-1.79~24.61~24.13~24.16/68449/166462725~68449~16646~0.66~82.10~~24.61~24.13~1.95~252.45~252.69~3.79~27.06~22.14~0.94~-625~24.32~52.49~118.65~~~1.64~16646.2725~0.0000~0~ ~GP-A~10.72~-3.67~2.40~4.48~2.29~34.17~17.33~-7.11~-12.43~-21.69~1044927241~1045909322~-27.09~7.47~1044927241~~~-1.39~0.00~~CNY~0~~24.10~317";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz002553="51~南方精工~002553~25.67~26.20~26.17~73707~30058~43648~25.66~172~25.65~2772~25.64~14~25.63~46~25.62~82~25.67~184~25.68~119~25.69~47~25.70~162~25.73~23~~20251215161445~-0.53~-2.02~26.20~25.57~25.67/73707/190765236~73707~19077~2.94~26.33~~26.20~25.57~2.40~64.38~90.72~5.67~28.82~23.58~0.87~2551~25.88~18.56~371.91~~~1.53~19076.5236~0.0000~0~ ~GP-A~101.18~-4.89~0.38~23.53~18.22~36.50~11.47~-3.28~-6.52~-16.98~250800000~353409639~70.45~0.47~250800000~~~66.47~0.16~~CNY~0~~25.60~345";
v_sz002915="51~中欣氟材~002915~22.48~22.32~22.32~68276~37227~31049~22.47~158~22.46~56~22.45~69~22.44~92~22.43~20~22.48~129~22.49~18~22.50~516~22.51~37~22.52~83~~20251215161424~0.16~0.72~22.83~22.21~22.48/68276/153774889~68276~15377~2.37~-54.31~~22.83~22.21~2.78~64.76~73.17~5.60~24.55~20.09~0.96~-388~22.52~701.42~-39.44~~~1.76~15377.4889~0.0000~0~ ~GP-A~75.90~-2.68~0.00~-10.31~-3.80~32.84~9.81~-3.02~-14.52~-22.16~288082375~325468375~-32.94~67.39~288082375~~~34.93~0.04~~CNY~0~~22.55~-145";
v_sh600126="1~杭钢股份~600126~7.96~8.10~8.02~307534~123325~184209~7.96~4552~7.95~6498~7.94~726~7.93~768~7.92~571~7.97~3192~7.98~653~7.99~869~8.00~3183~8.01~1075~~20251215161411~-0.14~-1.73~8.12~7.96~7.96/307534/246539104~307534~24654~0.91~-332.75~~8.12~7.96~1.98~268.82~268.82~1.38~8.91~7.29~0.90~4143~8.02~200.41~-42.80~~~1.54~24653.9104~0.0000~0~ ~GP-A~66.53~-6.46~0.00~-0.41~-0.24~14.72~4.18~-11.46~-13.95~-17.51~3377189083~3377189083~18.76~-33.39~3377189083~~~82.99~-0.13~~CNY~0~___D__F__N~7.90~2478";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~2146272~1188716~957556~5.44~12187~5.43~3814~5.42~1930~5.41~4562~5.40~6134~5.45~4502~5.46~11367~5.47~3898~5.48~3891~5.49~3960~~20251215161412~0.16~3.02~5.60~5.33~5.45/2146272/1168418109~2146272~116842~9.97~-25.16~~5.60~5.33~5.10~117.31~146.53~1.79~5.82~4.76~1.19~1009~5.44~48.73~12.09~~~0.59~116841.8109~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~1.79~26.45~2152472119~~~28.54~0.00~~CNY~0~~5.50~-15603";
v_sh600797="1~浙大网新~600797~9.91~10.13~10.13~332938~124383~208555~9.90~11251~9.89~1293~9.88~2003~9.87~533~9.86~1254~9.91~3726~9.92~2283~9.93~1698~9.94~1421~9.95~589~~20251215161407~-0.22~-2.17~10.13~9.90~9.91/332938/332450477~332938~33245~3.24~590.46~~10.13~9.90~2.27~101.83~101.83~2.92~11.14~9.12~0.86~6617~9.99~244.83~-160.26~~~1.62~33245.0477~0.0000~0~ ~GP-A~38.02~-6.95~0.00~0.49~0.54~14.90~5.77~-10.80~-6.86~-9.41~1027526370~1027526370~25.40~-29.96~1027526370~~~16.45~0.00~~CNY~0~___D__F__N~9.82~1911";