v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sh601360="1~三六零~601360~11.44~11.59~11.43~863609~396498~467111~11.44~4021~11.43~6655~11.42~1645~11.41~1494~11.40~3897~11.45~544~11.46~2013~11.47~1760~11.48~913~11.49~781~~20251215161424~-0.15~-1.29~11.63~11.34~11.44/863609/991667521~863609~99167~1.23~-125.68~~11.63~11.34~2.50~800.75~800.75~2.73~12.75~10.43~0.63~11701~11.48~-491.30~-73.21~~~1.60~99166.7521~0.0000~0~ ~GP-A~12.71~-7.59~1.75~-2.17~-1.71~14.39~8.78~-13.73~-15.38~6.12~6999557879~6999557879~49.32~7.42~6999557879~~~-4.27~-0.17~~CNY~0~___D__F__N~11.35~4023";
v_sz300418="51~昆仑万维~300418~39.23~40.66~40.01~318001~120495~197506~39.22~311~39.21~432~39.20~1205~39.19~237~39.18~205~39.23~903~39.24~342~39.25~396~39.26~179~39.27~141~~20251215161439~-1.43~-3.52~40.15~39.22~39.23/318001/1262292511~318001~126229~2.53~-30.15~~40.15~39.22~2.29~492.14~492.48~3.51~48.79~32.53~0.86~429~39.69~-55.52~-30.88~~~2.02~126229.2511~7.0614~18~ A~GP-A-CYB~1.95~-4.55~0.00~-11.63~-10.38~54.00~27.13~-9.86~-3.66~-5.24~1254490703~1255356953~9.86~7.95~1254490703~~~-13.65~-0.05~~CNY~0~~39.15~335";
v_sz002602="51~世纪华通~002602~16.35~17.20~17.03~1595826~602709~993117~16.34~1701~16.33~3432~16.32~1024~16.31~527~16.30~3475~16.35~7618~16.36~4486~16.37~1387~16.38~2311~16.39~1222~~20251215161406~-0.85~-4.94~17.14~16.29~16.35/1595826/2651944771~1595826~265194~2.33~32.24~~17.14~16.29~4.94~1120.67~1214.49~4.05~18.92~15.48~1.20~-6865~16.62~20.90~100.11~~~1.04~265194.4771~0.0000~0~ ~GP-A~218.09~-2.91~0.00~12.88~8.30~22.49~4.55~-12.00~-0.73~-14.58~6854228423~7428083118~-25.25~144.39~6854228423~~~260.13~0.00~~CNY~0~~16.28~2475";
v_sz002230="51~科大讯飞~002230~49.87~49.70~49.50~302883~177095~125789~49.87~60~49.86~382~49.85~394~49.84~23~49.83~78~49.88~308~49.89~182~49.90~636~49.91~42~49.92~205~~20251215161430~0.17~0.34~50.38~49.20~49.87/302883/1509499654~302883~150950~1.38~137.70~~50.38~49.20~2.37~1091.70~1152.84~6.48~54.67~44.73~1.17~-436~49.84~-1296.78~205.80~~~1.38~150949.9654~0.0000~0~ ~GP-A~3.42~1.40~0.20~4.70~1.96~60.99~41.10~-0.42~-1.36~-3.11~2189095501~2311692581~-18.87~2.95~2189095501~~~-1.97~0.02~~CNY~0~~49.80~411";
v_sz300033="51~同花顺~300033~309.00~316.94~313.85~58675~26675~32000~308.99~56~308.98~5~308.95~1~308.94~1~308.93~1~309.00~193~309.01~1~309.02~28~309.03~28~309.08~1~~20251215161424~-7.94~-2.51~315.88~308.16~309.00/58675/1830052812~58675~183005~2.13~69.84~~315.88~308.16~2.44~851.31~1661.18~22.14~380.33~253.55~0.84~-187~311.90~103.29~91.11~~~2.39~183005.2812~3.0900~1~ A~GP-A-CYB~8.65~-6.38~1.00~31.70~20.77~426.78~231.90~-5.21~-6.32~-15.34~275505581~537600000~-59.37~3.65~275505581~~~1.71~-0.10~~CNY~0~~309.15~-23";
v_sz000021="51~深科技~000021~23.69~24.35~24.00~386608~152951~233658~23.69~12~23.68~220~23.67~130~23.66~277~23.65~221~23.70~437~23.71~978~23.72~229~23.73~134~23.74~14~~20251215161433~-0.66~-2.71~24.10~23.60~23.69/386608/919987828~386608~91999~2.46~36.34~~24.10~23.60~2.05~372.27~372.33~2.92~26.79~21.92~0.75~-932~23.80~36.95~40.02~~~1.98~91998.7828~0.0000~0~ ~GP-A~25.54~-3.66~0.80~8.05~4.59~33.19~14.74~-3.74~-3.54~8.67~1571429193~1571680518~-35.14~22.43~1571429193~~~21.36~0.13~~CNY~0~~23.60~976";
v_sz300253="51~卫宁健康~300253~7.96~8.09~8.06~318959~130323~188636~7.96~429~7.95~2369~7.94~2316~7.93~3531~7.92~14181~7.97~851~7.98~613~7.99~425~8.00~574~8.01~259~~20251215161421~-0.13~-1.61~8.09~7.94~7.96/318959/255200548~318959~25520~1.67~-57.21~~8.09~7.94~1.85~152.39~176.28~3.12~9.71~6.47~0.86~20104~8.00~-54.77~200.57~~~1.73~25520.0548~0.0000~0~ A~GP-A-CYB~11.41~-3.75~0.19~-5.36~-4.02~14.54~6.06~-8.40~-1.61~-17.51~1914485892~2214628153~78.69~-28.71~1914485892~~~0.32~0.00~~CNY~0~~7.91~17858";
v_sh601116="1~三江购物~601116~14.48~13.92~13.88~324422~175436~148987~14.48~1763~14.47~468~14.46~218~14.45~217~14.44~52~14.49~400~14.50~1056~14.51~130~14.52~104~14.53~201~~20251215161423~0.56~4.02~14.84~13.82~14.48/324422/467650440~324422~46765~5.92~58.33~~14.84~13.82~7.33~79.30~79.30~2.47~15.31~12.53~0.69~827~14.41~51.95~55.64~~~1.34~46765.0440~0.0000~0~ ~GP-A~35.58~-5.36~1.38~4.23~2.68~18.66~8.91~-11.33~-4.42~-12.45~547678400~547678400~17.94~27.35~547678400~~~17.06~0.07~~CNY~0~___D__F__N~14.40~407";
v_sz300459="51~汤姆猫~300459~4.46~4.50~4.47~632317~285135~347181~4.46~4521~4.45~7603~4.44~3931~4.43~10919~4.42~13276~4.47~2356~4.48~4407~4.49~4032~4.50~11516~4.51~12809~~20251215161451~-0.04~-0.89~4.52~4.42~4.46/632317/283314860~632317~28331~1.92~-15.89~~4.52~4.42~2.22~146.61~156.81~7.49~5.40~3.60~0.83~5130~4.48~-267.65~-18.25~~~2.05~28331.4860~2.0070~45~ A~GP-A-CYB~-22.30~-5.31~0.00~-47.09~-25.64~7.68~4.25~-11.33~-7.47~-16.17~3287193454~3515810939~6.81~-30.96~3287193454~~~-41.70~-0.22~~CNY~0~~4.52~-21885";