v_sh600838="1~ΙΟΊ£ΎΕ°Ω~600838~8.50~8.74~8.67~150048~59030~91018~8.50~207~8.49~215~8.48~301~8.47~182~8.46~557~8.51~15~8.52~247~8.53~253~8.54~118~8.55~134~~20251212161419~-0.24~-2.75~8.76~8.45~8.50/150048/128645449~150048~12865~3.74~79.55~~8.76~8.45~3.55~34.07~34.07~2.16~9.61~7.87~1.08~695~8.57~89.91~81.07~~~1.30~12864.5449~0.0000~0~ ~GP-A~-12.35~-4.71~0.38~2.72~2.52~11.95~7.10~-6.28~-6.49~-6.39~400881981~400881981~31.18~-0.09~400881981~~~-22.71~-0.23~~CNY~0~___D__F__N~8.60~-1284";