v_sh600838="1~ΙΟΊ£ΎΕ°Ω~600838~8.05~8.28~8.28~70832~25431~45401~8.05~253~8.04~87~8.03~154~8.02~252~8.01~238~8.06~151~8.07~328~8.08~158~8.09~84~8.10~171~~20250127155929~-0.23~-2.78~8.35~8.03~8.05/70832/57944294~70832~5794~1.77~72.04~~8.35~8.03~3.86~32.27~32.27~2.10~9.11~7.45~0.75~92~8.18~87.62~51.89~~~1.25~5794.4294~0.0000~0~ ~GP-A~-17.27~-4.73~0.58~2.91~2.69~11.98~5.19~2.16~-15.35~-12.40~400881981~400881981~4.90~26.31~400881981~~~0.09~-0.12~~CNY~0~___D__F__N~8.00~684";