v_sh600834="1~ÉêͨµØÌú~600834~8.02~8.20~8.16~58965~24463~34503~8.01~645~8.00~897~7.99~597~7.98~562~7.97~426~8.02~137~8.03~74~8.04~156~8.05~104~8.06~122~~20260430161403~-0.18~-2.20~8.20~7.97~8.02/58965/47480797~58965~4748~1.24~77.88~~8.20~7.97~2.80~38.29~38.29~2.20~9.02~7.38~2.10~2534~8.05~234.45~70.61~~~0.82~4748.0797~0.0000~0~ ~GP-A~-5.22~-1.47~0.46~2.82~2.55~9.80~7.66~-3.95~-4.86~-10.29~477381905~477381905~68.12~-7.52~477381905~~~2.78~0.12~~CNY~0~___D__F__N~7.95~780~";