v_sh600834="1~ÉêͨµØÌú~600834~7.02~7.13~7.15~18964~6153~12810~7.02~137~7.01~219~7.00~195~6.99~596~6.98~197~7.03~364~7.04~118~7.05~153~7.06~74~7.07~1002~~20260617161408~-0.11~-1.54~7.15~6.99~7.02/18964/13355992~18964~1336~0.40~68.17~~7.15~6.99~2.24~33.51~33.51~1.92~7.84~6.42~1.05~-367~7.04~205.22~61.80~~~0.82~1335.5992~0.0000~0~ ~GP-A~-17.04~-3.70~0.26~2.82~2.55~9.45~6.99~-5.26~-12.25~-16.53~477381905~477381905~-12.01~-20.70~477381905~~~-18.77~0.00~~CNY~0~___D__F__N~6.96~542~";