v_sh600834="1~ÉêͨµØÌú~600834~6.96~6.93~6.92~13841~6830~7011~6.96~99~6.95~302~6.94~621~6.93~534~6.92~1144~6.97~466~6.98~576~6.99~401~7.00~439~7.01~10~~20240426155923~0.03~0.43~6.96~6.87~6.96/13841/9574233~13841~957~0.29~48.13~~6.96~6.87~1.30~33.23~33.23~1.98~7.62~6.24~0.84~808~6.92~48.13~48.13~~~1.15~957.4233~0.0000~0~ ~GP-A~-15.43~2.35~0.66~4.11~2.97~9.32~5.80~-3.33~0.29~-4.92~477381905~477381905~17.60~-17.92~477381905~~~-14.96~0.14~~CNY~0~___D__F__N~6.87~469";