v_sh600834="1~申通地铁~600834~7.89~7.90~7.87~29589~11757~17832~7.88~120~7.87~814~7.86~1163~7.85~498~7.84~116~7.89~208~7.90~433~7.91~285~7.92~103~7.93~254~~20250421161423~-0.01~-0.13~7.96~7.85~7.89/29589/23324589~29589~2332~0.62~72.69~~7.96~7.85~1.39~37.67~37.67~2.22~8.69~7.11~1.00~1428~7.88~72.69~72.69~~~0.95~2332.4589~0.0000~0~ ~GP-A~-2.83~0.38~0.90~3.05~2.86~10.68~6.31~7.79~-7.07~0.64~477381905~477381905~35.75~14.50~477381905~~~17.25~0.13~~CNY~0~___D__F__N~7.80~461";