v_sh600831="1~นใต็อ๘ย็~600831~4.41~4.28~4.29~79097~50169~28531~4.40~699~4.39~563~4.38~268~4.37~239~4.36~528~4.41~339~4.42~1070~4.43~1100~4.44~393~4.45~819~~20251205110325~0.13~3.04~4.42~4.23~4.41/79097/34191283~79097~3419~1.11~-2.85~~4.42~4.23~4.44~31.35~31.35~2.13~4.71~3.85~1.24~-1424~4.32~-3.90~-2.96~~~0.85~3419.1283~0.0000~0~ ~GP-A~72.94~-9.07~0.00~-74.90~-10.76~5.66~2.26~-3.50~-11.98~-10.55~710946992~710946992~-23.66~49.49~710946992~~~58.63~0.68~~CNY~0~___D__F__N~4.50~-1090";