v_sh600831="1~นใต็อ๘ย็~600831~3.35~3.25~3.27~219353~111241~108112~3.34~3009~3.33~3104~3.32~83~3.31~285~3.30~2296~3.35~3234~3.36~2114~3.37~1390~3.38~1334~3.39~380~~20260804161457~0.10~3.08~3.46~3.24~3.35/219353/73119157~219353~7312~3.09~-1.55~~3.46~3.24~6.77~23.82~23.82~6.72~3.58~2.93~1.60~325~3.33~-3.17~-1.59~~~1.04~7311.9157~1.2395~37~   A~GP-A~-20.24~14.33~0.00~-434.10~-16.71~5.66~2.70~19.64~12.79~-14.32~710946992~710946992~1.89~-33.13~710946992~~~-19.47~0.30~~CNY~0~___D__F__N~3.26~1142~";