v_sh600831="1~นใต็อ๘ย็~600831~3.20~2.96~2.94~396842~232472~164370~3.19~889~3.18~1201~3.17~104~3.16~102~3.15~88~3.20~707~3.21~1202~3.22~965~3.23~1898~3.24~4068~~20261102161444~0.24~8.11~3.23~2.83~3.20/396842/121390973~396842~12139~5.58~-1.28~~3.23~2.83~13.51~22.75~22.75~-6.59~3.26~2.66~1.29~-6456~3.06~-1.92~-1.52~~~1.28~12139.0973~2.5280~79~   A~GP-A~-23.81~-6.71~0.00~516.45~-20.96~5.66~2.70~-8.83~-3.90~0.63~710946992~710946992~-57.52~-26.10~710946992~~~-35.74~0.31~~CNY~0~___D__F__N~3.26~-9548~";