v_sh600831="1~นใต็อ๘ย็~600831~3.15~3.25~3.25~75049~27426~47623~3.15~4279~3.14~2193~3.13~956~3.12~386~3.11~354~3.16~446~3.17~458~3.18~182~3.19~594~3.20~709~~20260617120501~-0.10~-3.08~3.26~3.15~3.15/75049/23961454~75049~2396~1.06~-1.46~~3.26~3.15~3.38~22.39~22.39~6.32~3.58~2.93~1.03~5779~3.19~-2.98~-1.49~~~1.26~2396.1454~0.0000~0~ ~GP-A~-25.00~-5.97~0.00~-434.10~-16.71~5.66~3.14~-11.52~-24.82~-21.84~710946992~710946992~54.74~-37.99~710946992~~~-16.45~0.00~~CNY~0~___D__F__N~3.22~-4193~";