v_sh600831="1~นใต็อ๘ย็~600831~3.86~3.88~3.90~144970~67541~77429~3.86~232~3.85~2395~3.84~524~3.83~372~3.82~639~3.87~451~3.88~7370~3.89~737~3.90~3543~3.91~1410~~20260430161420~-0.02~-0.52~3.95~3.81~3.86/144970/56148028~144970~5615~2.04~-1.78~~3.95~3.81~3.61~27.44~27.44~7.74~4.27~3.49~0.80~-9349~3.87~-3.65~-1.83~~~1.22~5614.8028~0.0000~0~ ~GP-A~-8.10~11.88~0.00~-434.10~-16.71~5.66~2.72~8.12~-0.77~-8.96~710946992~710946992~-52.90~0.00~710946992~~~41.91~-0.26~~CNY~0~___D__F__N~3.95~-1667~";