v_sh600831="1~นใต็อ๘ย็~600831~4.35~4.32~4.33~78212~41850~36232~4.35~940~4.34~1409~4.33~292~4.32~147~4.31~455~4.36~600~4.37~3106~4.38~1294~4.39~1812~4.40~1013~~20251215142426~0.03~0.69~4.39~4.23~4.35/78212/33825557~78212~3383~1.10~-2.81~~4.39~4.23~3.70~30.93~30.93~2.10~4.75~3.89~0.89~-4582~4.32~-3.84~-2.92~~~0.85~3382.5557~0.0000~0~ ~GP-A~70.59~-3.33~0.00~-74.90~-10.76~5.66~2.26~-8.61~-18.08~-14.37~710946992~710946992~-41.40~52.63~710946992~~~45.48~0.00~~CNY~0~___D__F__N~4.41~-870";