v_sh600831="1~นใต็อ๘ย็~600831~4.32~4.32~4.33~89390~45214~44176~4.32~966~4.31~401~4.30~700~4.29~84~4.28~122~4.34~180~4.35~1700~4.36~781~4.37~654~4.38~1430~~20251215161420~0.00~0.00~4.39~4.23~4.32/89390/38669837~89390~3867~1.26~-2.79~~4.39~4.23~3.70~30.71~30.71~2.09~4.75~3.89~0.87~-2472~4.33~-3.82~-2.90~~~0.85~3866.9837~0.0000~0~ ~GP-A~69.41~-4.00~0.00~-74.90~-10.76~5.66~2.26~-9.24~-18.64~-14.96~710946992~710946992~-35.22~51.58~710946992~~~44.48~-0.46~~CNY~0~___D__F__N~4.39~-1579";