v_sh600831="1~นใต็อ๘ย็~600831~4.35~4.33~4.30~152057~73464~78593~4.34~834~4.33~90~4.32~177~4.31~89~4.30~294~4.35~71~4.36~815~4.37~1421~4.38~1353~4.39~1034~~20260130161415~0.02~0.46~4.37~4.25~4.35/152057/65580506~152057~6558~2.14~-2.81~~4.37~4.25~2.77~30.93~30.93~2.10~4.76~3.90~0.87~-3210~4.31~-3.84~-2.92~~~0.78~6558.0506~0.0000~0~ ~GP-A~3.57~-2.25~0.00~-74.90~-10.76~5.66~2.38~-3.12~3.57~-13.69~710946992~710946992~-51.96~52.63~710946992~~~71.94~-0.23~~CNY~0~___D__F__N~4.26~5896~";