v_sh600831="1~นใต็อ๘ย็~600831~3.24~3.30~3.29~142758~61773~80985~3.24~2138~3.23~1083~3.22~2950~3.21~1169~3.20~1503~3.25~1127~3.26~564~3.27~449~3.28~579~3.29~1127~~20260918161440~-0.06~-1.82~3.31~3.22~3.24/142758/46589384~142758~4659~2.01~-1.42~~3.31~3.22~2.73~23.03~23.03~42.28~3.63~2.97~1.22~4997~3.26~-2.36~-1.54~~~1.07~4658.9384~0.0000~0~   A~GP-A~-22.86~-3.57~0.00~-2984.36~-18.31~5.66~2.70~-4.71~-3.86~6.23~710946992~710946992~39.38~-24.83~710946992~~~-31.06~0.00~~CNY~0~___D__F__N~3.19~1924~";