v_sh600831="1~นใต็อ๘ย็~600831~4.13~4.13~4.13~79608~34399~45209~4.13~24~4.12~4425~4.11~694~4.10~141~4.09~14~4.14~1349~4.15~6852~4.16~2395~4.17~1234~4.18~728~~20260318161426~0.00~0.00~4.15~4.06~4.13/79608/32664952~79608~3266~1.12~-2.67~~4.15~4.06~2.18~29.36~29.36~2.00~4.54~3.72~0.99~-7260~4.10~-3.65~-2.77~~~0.78~3266.4952~0.0000~0~ ~GP-A~-1.67~-2.36~0.00~-74.90~-10.76~5.66~2.38~0.24~-11.56~-4.40~710946992~710946992~-40.66~13.15~710946992~~~36.75~-0.24~~CNY~0~___D__F__N~4.06~1368~";