v_sh600829="1~ΘΛΓρΝ¬Μ©~600829~9.63~9.31~9.50~289928~157974~131954~9.63~508~9.62~1945~9.61~1491~9.60~869~9.59~375~9.64~214~9.65~540~9.66~853~9.67~305~9.68~813~~20260804161458~0.32~3.44~9.68~9.33~9.63/289928/274739080~289928~27474~5.00~40.92~~9.68~9.33~3.76~55.84~55.84~1.82~10.24~8.38~1.22~2463~9.48~28.81~41.72~~~0.78~27473.9080~16.2747~169~   A~GP-A~-10.92~4.11~0.00~4.45~1.86~18.13~7.54~6.88~20.38~-3.89~579888597~579888597~31.13~3.66~579888597~~~16.30~0.31~~CNY~0~___D__F__N~9.70~-687~";