v_sh600829="1~ΘΛΓρΝ¬Μ©~600829~7.16~7.19~7.22~49354~20834~28520~7.15~251~7.14~80~7.13~82~7.11~125~7.10~148~7.16~78~7.17~48~7.18~19~7.19~217~7.20~357~~20250127155904~-0.03~-0.42~7.34~7.14~7.16/49354/35733308~49354~3573~0.85~16.12~~7.34~7.14~2.78~41.52~41.52~1.44~7.91~6.47~0.84~-33~7.24~15.12~14.21~~~1.25~3573.3308~0.0000~0~ ~GP-A~-4.53~-3.37~2.01~8.96~3.66~11.28~4.82~3.47~-13.00~7.83~579888597~579888597~-2.35~6.29~579888597~~~-3.06~-0.14~~CNY~0~___D__F__N~7.23~-338";