v_sh600829="1~ΘΛΓρΝ¬Μ©~600829~9.62~9.38~9.39~140321~77597~62724~9.61~721~9.60~231~9.59~167~9.58~126~9.57~133~9.62~77~9.63~129~9.64~196~9.65~476~9.66~291~~20260918161439~0.24~2.56~9.78~9.38~9.62/140321/134702127~140321~13470~2.42~39.21~~9.78~9.38~4.26~55.79~55.79~1.80~10.32~8.44~1.42~209~9.60~34.43~41.68~~~0.91~13470.2127~9.0428~94~   A~GP-A~-11.01~2.01~0.00~4.59~2.00~18.13~7.54~-4.56~0.00~23.97~579888597~579888597~8.21~-17.57~579888597~~~15.49~0.10~~CNY~0~___D__F__N~9.70~-2207~";