v_sh600829="1~人民同泰~600829~7.28~7.33~7.37~54827~23827~31000~7.27~160~7.26~743~7.25~617~7.24~169~7.23~223~7.28~511~7.29~1350~7.30~467~7.31~93~7.32~124~~20250423161415~-0.05~-0.68~7.39~7.23~7.28/54827/39990478~54827~3999~0.95~23.35~~7.39~7.23~2.18~42.22~42.22~1.44~8.06~6.60~0.94~-633~7.29~23.02~19.79~~~1.11~3999.0478~0.0000~0~ ~GP-A~-2.93~1.25~1.98~6.18~2.51~11.28~5.09~2.68~-8.89~-1.75~579888597~579888597~-14.20~33.19~579888597~~~18.64~0.28~~CNY~0~___D__F__N~7.35~-645";