v_sh600829="1~ΘΛΓρΝ¬Μ©~600829~8.29~8.49~8.49~39171~14498~24673~8.29~26~8.28~119~8.27~426~8.26~158~8.25~162~8.30~70~8.31~256~8.32~59~8.34~60~8.35~207~~20260617161408~-0.20~-2.36~8.50~8.27~8.29/39171/32615591~39171~3262~0.68~35.23~~8.50~8.27~2.71~48.07~48.07~1.57~9.34~7.64~0.90~239~8.33~24.80~35.92~~~0.81~3261.5591~0.0000~0~ ~GP-A~-23.31~-0.96~0.00~4.45~1.86~18.13~7.12~-4.71~-8.90~-16.77~579888597~579888597~15.49~-0.72~579888597~~~12.79~0.00~~CNY~0~___D__F__N~8.40~-157~";