v_sh600828="1~ïҵÉÌÒµ~600828~4.25~4.08~4.12~406733~222947~183786~4.24~2346~4.23~2193~4.22~608~4.21~374~4.20~657~4.25~2128~4.26~311~4.27~566~4.28~588~4.29~63~~20260918161457~0.17~4.17~4.39~4.06~4.25/406733/172641079~406733~17264~2.35~-15.70~~4.39~4.06~8.09~73.58~73.61~1.12~4.49~3.67~0.97~2522~4.24~-19.53~-29.95~~~0.49~17264.1079~18.9125~445~   A~GP-A~-27.23~-5.13~0.00~-7.15~-2.93~8.66~3.35~-14.49~7.87~21.78~1731360181~1731982546~25.65~-26.60~1731360181~~~-0.70~0.24~~CNY~0~___D__F__N~4.15~701~";