v_sh600828="1~ïҵÉÌÒµ~600828~4.45~4.48~4.49~804336~360328~444008~4.45~158~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20261104151725~-0.03~-0.67~4.80~4.31~4.45/804336/362820428~804336~36282~4.65~-14.55~~4.80~4.31~10.94~77.05~77.07~1.19~4.93~4.03~0.79~158~4.51~-23.85~-31.35~~~0.70~36282.0428~16.8655~379~   B~GP-A~-23.80~-9.55~0.00~-8.15~-3.31~8.66~3.35~9.34~2.77~12.94~1731360181~1731982546~100.00~-38.54~1731360181~~~8.54~0.00~~CNY~0~___D__F__N~0.00~0~";