v_sh600828="1~ïҵÉÌÒµ~600828~6.03~5.77~5.76~1363716~753168~610548~6.03~720~6.02~1881~6.01~5709~6.00~1412~5.99~1048~6.04~630~6.05~1233~6.06~831~6.07~789~6.08~1010~~20251205161427~0.26~4.51~6.16~5.57~6.03/1363716/820496381~1363716~82050~7.88~-139.24~~6.16~5.57~10.23~104.40~104.44~1.49~6.35~5.19~0.94~6277~6.02~187.70~281.15~~~1.06~82049.6381~0.0000~0~ ~GP-A~37.99~-1.95~0.00~-1.07~-0.52~6.77~2.84~48.16~45.65~25.63~1731360181~1731982546~41.13~73.78~1731360181~~~71.79~0.50~~CNY~0~___D__F__N~6.10~-3559";