v_sh600828="1~ïҵÉÌÒµ~600828~3.94~3.92~3.92~159649~77113~82536~3.94~251~3.93~992~3.92~1435~3.91~748~3.90~741~3.95~2277~3.96~2449~3.97~2399~3.98~1375~3.99~942~~20260804161444~0.02~0.51~3.97~3.90~3.94/159649/62933562~159649~6293~0.92~-24.50~~3.97~3.90~1.79~68.22~68.24~1.01~4.31~3.53~0.59~-5275~3.94~-92.56~-27.76~~~0.29~6293.3562~3.5854~91~   A~GP-A~-32.53~9.14~0.00~-4.14~-1.73~8.66~3.35~14.20~12.89~-22.13~1731360181~1731982546~-38.76~-4.60~1731360181~~~-14.53~0.25~~CNY~0~___D__F__N~4.00~-2084~";