v_sh600828="1~ïҵÉÌÒµ~600828~6.33~6.46~6.13~944612~425230~519382~6.33~996~6.32~4593~6.31~8131~6.30~7190~6.29~535~6.34~96~6.35~778~6.36~92~6.37~735~6.38~747~~20251218161402~-0.13~-2.01~6.61~6.00~6.33/944612/602177388~944612~60218~5.46~-146.17~~6.61~6.00~9.44~109.60~109.63~1.56~7.11~5.81~0.66~18997~6.37~197.03~295.14~~~0.76~60217.7388~0.0000~0~ ~GP-A~44.85~-11.59~0.00~-1.07~-0.52~7.84~2.84~9.71~50.00~43.54~1731360181~1731982546~79.51~88.39~1731360181~~~38.21~-0.63~~CNY~0~___D__F__N~6.40~-2854";