v_sh600828="1~ïҵÉÌÒµ~600828~6.44~7.16~6.49~1057095~432886~624209~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.44~66279~6.45~1290~6.46~725~6.47~279~6.48~56~~20251212161428~-0.72~-10.06~6.90~6.44~6.44/1057095/693265161~1057095~69327~6.11~-148.71~~6.90~6.44~6.42~111.50~111.54~1.59~7.88~6.44~0.84~-68629~6.56~200.46~300.27~~~0.96~69326.5161~0.0000~0~ ~GP-A~47.37~6.80~0.00~-1.07~-0.52~7.84~2.84~4.72~48.05~37.02~1731360181~1731982546~-100.00~88.86~1731360181~~~40.92~0.00~~CNY~0~___D__F__N~6.50~-268";