v_sh600828="1~ïҵÉÌÒµ~600828~5.00~5.02~5.05~135527~62483~73044~5.00~2000~4.99~1036~4.98~2309~4.97~668~4.96~1005~5.01~510~5.02~909~5.03~3571~5.04~302~5.05~772~~20260430161404~-0.02~-0.40~5.09~4.98~5.00/135527/68222866~135527~6822~0.78~-31.09~~5.09~4.98~2.19~86.57~86.60~1.29~5.52~4.52~0.79~954~5.03~-117.47~-35.23~~~0.10~6822.2866~0.0000~0~ ~GP-A~-14.38~-2.72~0.00~-4.14~-1.73~8.66~3.62~-4.58~-5.30~-18.57~1731360181~1731982546~7.29~7.30~1731360181~~~-2.72~-0.20~~CNY~0~___D__F__N~5.08~-4774~";