v_sh600828="1~ïҵÉÌÒµ~600828~5.89~6.03~5.92~1333718~598024~735694~5.89~243~5.88~2773~5.87~1198~5.86~1350~5.85~1134~5.90~1241~5.91~983~5.92~295~5.93~340~5.94~69~~20251208161418~-0.14~-2.32~6.17~5.66~5.89/1333718/782950303~1333718~78295~7.70~-136.01~~6.17~5.66~8.46~101.98~102.01~1.45~6.63~5.43~0.86~3770~5.87~183.34~274.62~~~1.07~78295.0303~0.0000~0~ ~GP-A~34.78~-0.84~0.00~-1.07~-0.52~6.77~2.84~40.24~37.30~32.06~1731360181~1731982546~39.16~64.07~1731360181~~~52.59~-0.34~~CNY~0~___D__F__N~5.80~5596";