v_sh600827="1~°ÙÁª¹É·Ý~600827~8.10~8.15~8.13~88881~39546~49336~8.09~725~8.08~28~8.07~179~8.06~437~8.05~109~8.10~598~8.11~953~8.12~248~8.13~649~8.14~428~~20260616161425~-0.05~-0.61~8.15~8.03~8.10/88881/71799047~88881~7180~0.55~11.75~~8.15~8.03~1.47~129.96~144.52~0.70~8.97~7.34~0.84~-1398~8.08~4.56~22.90~~~0.51~7179.9047~0.0000~0~ ~GP-A~-9.90~1.00~3.27~5.98~1.83~10.37~7.77~-3.34~-2.99~-6.14~1604449920~1784168117~-32.11~-16.49~1604449920~~~-8.94~0.00~~CNY~0~___D__F__N~8.00~1021~";