v_sh600826="1~À¼Éú¹É·Ý~600826~8.03~8.20~8.21~51826~22253~29572~8.03~22~8.02~232~8.01~221~8.00~245~7.99~11~8.04~330~8.05~53~8.06~48~8.07~197~8.08~147~~20260806161456~-0.17~-2.07~8.21~7.94~8.03/51826/41699571~51826~4170~0.72~17.25~~8.21~7.94~3.29~58.15~58.15~1.43~9.02~7.38~0.95~-44~8.05~-109.77~17.85~~~0.99~4169.9571~4.0953~51~   A~GP-A~-22.04~3.35~3.74~7.77~6.45~12.94~7.18~5.52~-10.98~-16.35~724183568~724183568~-2.92~-29.68~724183568~~~-24.61~-0.12~~CNY~0~___D__F__N~7.95~291~";