v_sh600820="1~ËíµÀ¹É·Ý~600820~6.28~6.27~6.27~202636~93614~109022~6.27~161~6.26~2832~6.25~5315~6.24~2904~6.23~2385~6.28~2677~6.29~1920~6.30~5160~6.31~2784~6.32~3366~~20251216161424~0.01~0.16~6.30~6.25~6.28/202636/127127025~202636~12713~0.64~7.74~~6.30~6.25~0.80~197.45~197.45~0.64~6.90~5.64~0.63~-2310~6.27~12.24~6.95~~~0.89~12712.7025~0.0000~0~ ~GP-A~-8.85~-0.48~4.78~6.52~1.50~7.87~5.42~-2.18~-3.09~-5.42~3144096094~3144096094~-7.83~3.29~3144096094~~~-7.10~0.16~~CNY~0~___D__F__N~6.35~-4035";