v_sh600820="1~ËíµÀ¹É·Ý~600820~5.94~6.03~6.02~218562~69691~148871~5.94~660~5.93~4000~5.92~2176~5.91~1336~5.90~2608~5.95~1068~5.96~1523~5.97~4838~5.98~3232~5.99~1719~~20260430161423~-0.09~-1.49~6.03~5.93~5.94/218562/130356772~218562~13036~0.70~8.56~~6.03~5.93~1.66~186.76~186.76~0.58~6.63~5.43~1.12~-1600~5.96~15.71~8.44~~~0.84~13035.6772~0.0000~0~ ~GP-A~-8.47~-1.82~5.05~4.94~1.24~7.87~5.57~-3.10~-4.35~-9.59~3144096094~3144096094~-6.91~-5.86~3144096094~~~5.13~0.00~~CNY~0~___D__F__N~6.03~-2242~";