v_sh600820="1~ËíµÀ¹É·Ý~600820~6.79~6.70~6.70~607487~358193~249293~6.78~587~6.77~1467~6.76~1389~6.75~1595~6.74~506~6.79~1819~6.80~22930~6.81~6206~6.82~9369~6.83~8439~~20260130161414~0.09~1.34~6.80~6.66~6.79/607487/409589307~607487~40959~1.93~8.37~~6.80~6.66~2.09~213.48~213.48~0.69~7.37~6.03~1.82~-43219~6.74~13.24~7.51~~~0.82~40958.9307~0.0000~0~ ~GP-A~4.62~1.34~4.42~6.52~1.50~7.87~5.42~3.03~4.62~1.49~3144096094~3144096094~-79.58~20.18~3144096094~~~11.86~0.00~~CNY~0~___D__F__N~6.85~-7027~";