v_sh600820="1~ËíµÀ¹É·Ý~600820~5.40~5.46~5.45~185009~81123~103886~5.40~1525~5.39~1135~5.38~4765~5.37~5930~5.36~2015~5.41~38~5.42~2040~5.43~2575~5.44~806~5.45~2431~~20260916161431~-0.06~-1.10~5.47~5.37~5.40/185009/100107507~185009~10011~0.59~8.30~~5.47~5.37~1.83~169.78~169.78~0.54~6.01~4.91~0.60~7480~5.41~15.20~7.67~~~0.54~10010.7507~1.6740~31~   A~GP-A~-15.23~-3.05~3.70~4.53~1.17~7.14~5.04~-0.74~0.19~3.25~3144096094~3144096094~32.16~-15.09~3144096094~~~-16.80~-0.18~~CNY~0~___D__F__N~5.46~-2577~";