v_sh600820="1~ËíµÀ¹É·Ý~600820~6.87~6.88~6.90~463941~230037~233903~6.87~86~6.86~408~6.85~1223~6.84~1357~6.83~208~6.88~2445~6.89~1558~6.90~5522~6.91~1486~6.92~2905~~20240426160003~-0.01~-0.15~6.94~6.74~6.87/463941/317028346~463941~31703~1.48~7.35~~6.94~6.74~2.91~216.00~216.00~0.75~7.57~6.19~1.03~-10634~6.83~7.35~7.35~~~1.08~31702.8346~0.0000~0~ ~GP-A~19.27~-0.43~5.39~10.16~1.96~7.06~5.26~5.53~15.66~25.59~3144096094~3144096094~-61.83~13.55~3144096094~~~14.69~-0.29~~CNY~0~___D__F__N~6.94~-7548";