v_sh600818="1~STÖз~600818~7.12~6.63~7.29~217081~98277~118804~7.11~174~7.10~76~7.09~236~7.08~54~7.07~47~7.12~1149~7.13~93~7.14~8~7.15~237~7.16~150~~20260804161431~0.49~7.39~7.29~6.78~7.12/217081/152864709~217081~15286~9.12~-31.67~~7.29~6.78~7.69~16.94~22.89~4.58~7.29~5.97~5.81~-1050~7.04~-31.45~-39.94~~~0.38~15286.4709~33.6064~472~   A~GP-A~-25.76~20.27~0.00~-14.47~-7.68~12.14~5.17~25.80~24.91~12.48~237957910~321447910~-47.21~-32.64~237957910~~~-36.49~0.56~~CNY~0~___S__F__N~7.18~-529~";