v_sh600818="1~STÖз~600818~5.60~5.77~5.72~31119~11037~20082~5.58~367~5.57~1146~5.56~1163~5.55~1997~5.54~757~5.60~100~5.61~166~5.62~69~5.63~20~5.64~48~~20260617132602~-0.17~-2.95~5.77~5.57~5.60/31119/17544961~31119~1754~1.31~-24.91~~5.77~5.57~3.47~13.33~18.00~3.60~6.06~5.48~0.97~5027~5.64~-24.73~-31.41~~~0.64~1754.4961~0.0000~0~ ~GP-A~-41.61~-3.78~0.18~-14.47~-7.68~12.14~5.52~-5.56~-14.24~-37.71~237957910~321447910~86.18~-49.14~237957910~~~-50.04~0.18~~CNY~0~___S__F__N~5.50~1032~";