v_sh600817="1~ÓîͨÖع¤~600817~9.72~9.70~9.66~26530~13266~13264~9.72~34~9.71~128~9.70~202~9.69~103~9.68~18~9.73~7~9.75~347~9.76~32~9.77~59~9.78~79~~20240517155916~0.02~0.21~9.77~9.58~9.72/26530/25681485~26530~2568~0.50~23.83~~9.77~9.58~1.96~51.78~52.63~2.12~10.67~8.73~0.76~-39~9.68~41.47~24.10~~~1.39~2568.1485~0.0000~0~ ~GP-A~1.25~-3.86~3.87~8.88~5.05~12.26~6.48~0.00~6.00~25.58~532738346~541508407~-3.87~-2.99~532738346~~~-5.51~-0.10~~CNY~0~___D__F__N~9.80~-417";