v_sh600815="1~دأ¹¤¹ة·ف~600815~4.01~4.09~4.12~1079777~431737~648041~4.00~11143~3.99~3340~3.98~4123~3.97~1177~3.96~2176~4.01~1505~4.02~4002~4.03~5263~4.04~2142~4.05~5055~~20251212161409~-0.08~-1.96~4.16~4.00~4.01/1079777/437643164~1079777~43764~6.09~-1012.20~~4.16~4.00~3.91~71.14~71.14~4.69~4.50~3.68~0.57~3992~4.05~-848.91~1051.10~~~1.42~43764.3164~0.0000~0~ ~GP-A~51.32~-5.87~0.00~-0.46~0.44~4.90~2.25~4.16~-3.61~45.82~1774094480~1774094480~10.00~37.80~1774094480~~~21.52~-0.25~~CNY~0~___D__F__N~4.06~-3120";