v_sh600815="1~دأ¹¤¹ة·ف~600815~2.90~3.03~3.05~332032~99333~232699~2.89~565~2.88~6612~2.87~1281~2.86~1222~2.85~3155~2.90~1495~2.91~1532~2.92~999~2.93~1001~2.94~1233~~20260617112714~-0.13~-4.29~3.05~2.88~2.90/332032/98049493~332032~9805~1.87~-62.86~~3.05~2.88~5.61~51.45~51.45~3.54~3.33~2.73~1.34~6575~2.95~-175.76~-70.04~~~1.26~9804.9493~0.0000~0~ ~GP-A~-15.94~-4.61~0.00~-5.63~-3.10~5.11~2.56~-13.69~-28.40~-16.43~1774094480~1774094480~34.43~3.57~1774094480~~~7.41~0.35~~CNY~0~___D__F__N~2.84~4259~";