v_sh600815="1~دأ¹¤¹ة·ف~600815~4.26~4.00~4.06~2080885~1229328~851557~4.26~8330~4.25~7486~4.24~2217~4.23~2126~4.22~1879~4.27~13848~4.28~16177~4.29~3436~4.30~7660~4.31~1414~~20251205161402~0.26~6.50~4.34~3.99~4.26/2080885/867046157~2080885~86705~11.73~-1075.31~~4.34~3.99~8.75~75.58~75.58~4.98~4.40~3.60~1.09~-20497~4.17~-901.83~1116.63~~~1.37~86704.6157~0.0000~0~ ~GP-A~60.75~10.65~0.00~-0.46~0.44~4.90~2.25~16.71~16.71~57.20~1774094480~1774094480~-31.74~44.41~1774094480~~~41.06~-0.23~~CNY~0~___D__F__N~4.35~-8497";