v_sh600815="1~دأ¹¤¹ة·ف~600815~3.99~4.01~3.97~733078~352264~380806~3.99~991~3.98~6683~3.97~4499~3.96~4368~3.95~3919~4.00~5231~4.01~3006~4.02~5397~4.03~2385~4.04~5064~~20251215143200~-0.02~-0.50~4.06~3.86~3.99/733078/291672407~733078~29167~4.13~-1007.16~~4.06~3.86~4.99~70.79~70.79~4.66~4.41~3.61~0.49~-623~3.98~-844.67~1045.86~~~1.41~29167.2407~0.0000~0~ ~GP-A~50.57~-10.54~0.00~-0.46~0.44~4.90~2.25~0.25~-12.88~42.50~1774094480~1774094480~-1.50~36.64~1774094480~~~26.67~0.00~~CNY~0~___D__F__N~4.05~-7691";