v_sh600814="1~º¼Öݽâ°Ù~600814~8.50~8.34~8.15~464135~243214~220922~8.49~542~8.48~545~8.47~155~8.46~212~8.45~332~8.50~1017~8.51~1961~8.52~806~8.53~294~8.54~233~~20251218161423~0.16~1.92~8.65~8.15~8.50/464135/393050404~464135~39305~6.31~31.82~~8.65~8.15~6.00~62.48~62.48~1.69~9.17~7.51~1.32~-2525~8.47~24.89~25.25~~~1.32~39305.0404~0.0000~0~ ~GP-A~4.78~9.54~2.09~5.26~4.15~9.53~6.44~11.40~11.84~7.07~735078598~735078598~-41.41~5.17~735078598~~~2.76~0.00~~CNY~0~___D__F__N~8.40~2183";