v_sh600814="1~º¼Öݽâ°Ù~600814~7.77~7.67~7.70~84316~41175~43141~7.77~733~7.76~300~7.75~544~7.74~275~7.73~27~7.78~797~7.79~763~7.80~841~7.81~475~7.82~1185~~20260430161425~0.10~1.30~7.83~7.66~7.77/84316/65577255~84316~6558~1.15~25.04~~7.83~7.66~2.22~57.12~57.12~1.49~8.44~6.90~1.16~-2182~7.78~15.79~25.44~~~0.81~6557.7255~0.0000~0~ ~GP-A~-4.07~0.39~2.29~5.96~4.54~11.18~7.12~0.91~0.00~-3.72~735078598~735078598~-36.73~1.19~735078598~~~0.49~0.00~~CNY~0~___D__F__N~7.85~-2097~";