v_sh600814="1~º¼Öݽâ°Ù~600814~7.08~7.13~7.09~138345~55909~82436~7.07~46~7.06~465~7.05~740~7.04~200~7.03~661~7.08~390~7.09~216~7.10~65~7.11~377~7.12~782~~20261103161455~-0.05~-0.70~7.20~7.01~7.08/138345/98053512~138345~9805~1.88~21.82~~7.20~7.01~2.66~52.04~52.04~1.35~7.84~6.42~0.76~282~7.09~19.29~23.19~~~0.68~9805.3512~8.6376~122~   A~GP-A~-11.21~-2.61~1.78~6.20~4.66~11.05~5.87~4.15~3.69~5.70~735078598~735078598~7.15~-10.76~735078598~~~-3.05~0.28~~CNY~0~___D__F__N~7.15~-1034~";