v_sh600814="1~º¼Öݽâ°Ù~600814~8.06~8.06~8.02~88166~42148~46018~8.05~223~8.04~4073~8.03~420~8.02~797~8.01~627~8.06~279~8.07~477~8.08~927~8.09~786~8.10~385~~20260130161420~0.00~0.00~8.19~8.02~8.06/88166/71276761~88166~7128~1.20~30.17~~8.19~8.02~2.11~59.25~59.25~1.60~8.87~7.25~0.78~3286~8.08~23.61~23.94~~~1.32~7127.6761~0.0000~0~ ~GP-A~-0.49~-3.24~2.21~5.26~4.15~9.53~6.80~-3.70~-0.49~7.77~735078598~735078598~36.54~1.87~735078598~~~16.61~0.00~~CNY~0~___D__F__N~8.00~492~";