v_sh600814="1~杭州解百~600814~8.71~8.60~8.42~380097~188258~191839~8.70~2015~8.69~1886~8.68~1407~8.67~394~8.66~739~8.71~403~8.72~655~8.73~840~8.74~735~8.75~649~~20250421161428~0.11~1.28~8.85~8.42~8.71/380097/330987939~380097~33099~5.21~25.88~~8.85~8.42~5.00~63.54~64.03~1.76~9.46~7.74~1.04~3159~8.71~25.88~25.88~~~1.24~33098.7939~0.0000~0~ ~GP-A~5.07~3.44~1.64~6.80~4.99~9.99~5.50~23.37~5.96~16.76~729492148~735105598~32.49~48.63~729492148~~~46.95~0.00~~CNY~0~___D__F__N~8.65~1815";