v_sh600814="1~º¼Öݽâ°Ù~600814~7.09~7.22~7.21~86961~37513~49448~7.08~193~7.07~101~7.06~28~7.05~53~7.03~33~7.09~445~7.10~123~7.11~287~7.12~323~7.13~763~~20250127155901~-0.13~-1.80~7.31~7.08~7.09/86961/62511215~86961~6251~1.19~21.12~~7.31~7.08~3.19~51.72~52.12~1.44~7.94~6.50~0.80~-1533~7.19~16.33~20.03~~~1.18~6251.1215~0.0000~0~ ~GP-A~-14.48~-3.54~2.02~6.83~5.08~9.99~4.80~3.20~-13.54~3.96~729492148~735105598~-65.26~8.63~729492148~~~8.96~0.00~~CNY~0~___D__F__N~7.17~-498";