v_sh600814="1~º¼Öݽâ°Ù~600814~6.68~6.70~6.69~27880~12968~14912~6.67~387~6.66~171~6.65~111~6.64~298~6.63~140~6.68~356~6.69~500~6.70~1986~6.71~1388~6.72~1259~~20260618140143~-0.02~-0.30~6.72~6.56~6.68/27880/18551204~27880~1855~0.38~21.53~~6.72~6.56~2.39~49.10~49.10~1.28~7.37~6.03~0.75~-4382~6.65~13.58~21.88~~~0.68~1855.1204~0.0000~0~ ~GP-A~-17.53~-1.33~2.66~5.96~4.54~11.18~6.56~-3.47~-6.31~-12.57~735078598~735078598~-66.43~-15.96~735078598~~~-11.08~0.00~~CNY~0~___D__F__N~6.60~325~";