v_sh600814="1~º¼Öݽâ°Ù~600814~7.64~7.63~7.65~97016~49296~47720~7.63~166~7.62~797~7.61~758~7.60~736~7.59~129~7.64~467~7.65~723~7.66~103~7.67~182~7.68~659~~20251205161418~0.01~0.13~7.69~7.56~7.64/97016/73783653~97016~7378~1.33~28.60~~7.69~7.56~1.70~55.73~56.16~1.52~8.39~6.87~0.68~452~7.61~22.38~22.70~~~1.46~7378.3653~0.0000~0~ ~GP-A~-5.82~-1.04~2.33~5.26~4.15~9.81~6.44~4.09~2.43~-5.78~729492148~735078598~9.58~-3.92~729492148~~~6.23~0.26~~CNY~0~___D__F__N~7.73~-604";