v_sh600814="1~º¼Öݽâ°Ù~600814~7.71~7.76~7.88~224184~111558~112626~7.71~218~7.70~707~7.69~119~7.68~17~7.67~93~7.72~10~7.73~595~7.74~551~7.75~263~7.76~83~~20251212161419~-0.05~-0.64~7.94~7.52~7.71/224184/172444964~224184~17244~3.05~28.86~~7.94~7.52~5.41~56.67~56.67~1.53~8.54~6.98~1.64~-348~7.69~22.58~22.90~~~1.43~17244.4964~0.0000~0~ ~GP-A~-4.96~0.92~2.31~5.26~4.15~9.81~6.44~-0.13~-0.39~-5.39~735078598~735078598~-13.10~-6.91~735078598~~~-13.39~-0.39~~CNY~0~___D__F__N~7.80~-175";