v_sh600814="1~º¼Öݽâ°Ù~600814~7.80~8.00~7.95~112535~39384~73151~7.80~20~7.79~463~7.78~287~7.77~1045~7.76~114~7.81~212~7.82~854~7.83~370~7.84~153~7.85~883~~20260319161427~-0.20~-2.50~7.98~7.78~7.80/112535/88513887~112535~8851~1.53~29.20~~7.98~7.78~2.50~57.34~57.34~1.55~8.80~7.20~0.95~-543~7.87~22.84~23.17~~~1.02~8851.3887~0.0000~0~ ~GP-A~-3.70~-3.82~2.28~5.26~4.15~11.18~6.88~-4.65~-14.85~-2.74~735078598~735078598~-12.34~6.24~735078598~~~-8.90~0.00~~CNY~0~___D__F__N~7.87~-865~";