v_sh600814="1~º¼Öݽâ°Ù~600814~6.68~6.74~6.74~40334~17486~22848~6.67~840~6.66~1962~6.65~474~6.64~227~6.63~376~6.68~322~6.69~985~6.70~432~6.71~219~6.72~251~~20260804161432~-0.06~-0.89~6.77~6.65~6.68/40334/26981511~40334~2698~0.55~21.53~~6.77~6.65~1.78~49.10~49.10~1.30~7.41~6.07~0.60~1670~6.69~13.58~21.88~~~0.53~2698.1511~0.0000~0~   A~GP-A~-16.67~4.21~1.87~5.96~4.54~11.10~5.92~5.03~8.51~-11.48~735078598~735078598~27.43~-9.05~735078598~~~-11.58~0.00~~CNY~0~___D__F__N~6.74~-698~";