v_sh600814="1~º¼Öݽâ°Ù~600814~7.57~7.64~7.63~83043~30505~52538~7.57~8~7.56~521~7.55~810~7.54~239~7.53~321~7.58~25~7.59~469~7.60~839~7.61~15~7.62~46~~20251208161408~-0.07~-0.92~7.66~7.55~7.57/83043/62996763~83043~6300~1.14~28.34~~7.66~7.55~1.44~55.22~55.65~1.50~8.40~6.88~0.58~505~7.59~22.17~22.49~~~1.46~6299.6763~0.0000~0~ ~GP-A~-6.68~-1.56~2.35~5.26~4.15~9.81~6.44~1.88~-0.51~-6.30~729492148~735078598~15.34~-10.65~729492148~~~4.38~0.00~~CNY~0~___D__F__N~7.50~765";