v_sh600814="1~º¼Öݽâ°Ù~600814~8.02~7.71~7.76~368918~201939~166979~8.02~1074~8.01~509~8.00~743~7.99~150~7.98~317~8.03~1067~8.04~1267~8.05~1330~8.06~426~8.07~78~~20251215161425~0.31~4.02~8.29~7.70~8.02/368918/295484360~368918~29548~5.02~30.02~~8.29~7.70~7.65~58.95~58.95~1.59~8.48~6.94~2.27~-1375~8.01~23.49~23.83~~~1.39~29548.4360~0.0000~0~ ~GP-A~-1.13~5.94~2.22~5.26~4.15~9.53~6.44~4.29~3.08~-0.11~735078598~735078598~-19.75~-0.27~735078598~~~-6.98~-0.12~~CNY~0~___D__F__N~8.10~-1059";