v_sh600811="1~*ST东方~600811~0.36~0.36~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250429161420~0.00~0.00~0.00~0.00~0.36/0/0~0~0~0.00~-1.00~S~0.00~0.00~0.00~13.17~13.17~0.08~0.38~0.34~0.00~0~0.00~7.53~-0.85~~~0.81~0.0000~0.0000~0~ ~GP-A~-82.78~0.00~0.00~-7.86~-4.13~3.74~0.35~0.00~-34.55~-80.95~3658744935~3658744935~~-65.71~3658744935~~~-74.83~0.00~~CNY~0~___S__F__N~0.00~0"; v_sz000062="51~深圳华强~000062~25.42~24.33~24.48~588986~330554~258432~25.42~3222~25.41~1109~25.40~1122~25.39~639~25.38~608~25.43~543~25.44~275~25.45~318~25.46~133~25.47~677~~20250429161406~1.09~4.48~25.88~24.13~25.42/588986/1481561966~588986~148156~5.64~101.81~~25.88~24.13~7.19~265.62~265.87~3.77~26.76~21.90~1.44~4754~25.15~62.96~124.84~~~1.02~148156.1966~0.0000~0~ ~GP-A~13.48~2.91~1.77~3.70~1.97~43.55~7.89~-1.89~8.08~20.25~1044929000~1045909322~54.98~204.43~1044929000~~~172.75~0.08~~CNY~0~~25.33~2197"; v_sz002165="51~红 宝 丽~002165~12.70~12.05~12.12~2828267~1512937~1315329~12.70~2613~12.69~1740~12.68~10526~12.67~63~12.66~508~12.71~356~12.72~332~12.73~1110~12.74~499~12.75~1414~~20250429161424~0.65~5.39~13.15~11.87~12.70/2828267/3508436354~2828267~350844~38.87~180.72~~13.15~11.87~10.62~92.41~93.38~4.55~13.26~10.85~1.12~11739~12.40~106.11~159.64~~~1.23~350843.6354~0.0000~0~ ~GP-A~196.73~-4.51~0.79~2.52~0.97~13.30~3.10~41.90~108.54~176.69~727629496~735269837~61.27~275.74~727629496~~~263.90~-0.78~~CNY~0~~12.79~-35267"; v_sh601086="1~国芳集团~601086~11.14~11.28~11.00~844295~425419~418876~11.14~320~11.13~713~11.12~734~11.11~248~11.10~857~11.15~1858~11.16~589~11.17~153~11.18~109~11.19~287~~20250429161421~-0.14~-1.24~11.81~10.50~11.14/844295/932719275~844295~93272~12.68~132.17~~11.81~10.50~11.61~74.19~74.19~4.66~12.41~10.15~1.11~-124~11.05~122.28~127.90~~~1.01~93271.9275~0.0000~0~ ~GP-A~89.78~-20.71~1.61~3.67~2.09~14.30~3.38~27.75~141.13~137.53~666000000~666000000~-2.11~209.44~666000000~~~130.12~0.00~~CNY~0~___D__F__N~11.20~-619"; v_sh600126="1~杭钢股份~600126~10.90~11.09~10.91~2245743~981722~1264021~10.90~2899~10.89~11493~10.88~11750~10.87~5927~10.86~8497~10.91~11787~10.92~2055~10.93~752~10.94~1496~10.95~1568~~20250429161416~-0.19~-1.71~11.20~10.83~10.90/2245743/2458559687~2245743~245856~6.65~-52.79~~11.20~10.83~3.34~368.11~368.11~1.90~12.20~9.98~1.04~22908~10.95~-262.97~-58.61~~~1.37~245855.9687~0.0000~0~ ~GP-A~128.03~-2.15~0.46~-3.60~-2.19~14.72~3.23~-9.54~-8.09~121.54~3377189083~3377189083~39.34~206.18~3377189083~~~108.02~0.00~~CNY~0~___D__F__N~10.85~11502"; v_sz002570="51~贝因美~002570~6.02~5.89~6.16~2120369~978792~1141577~6.02~15291~6.01~8932~6.00~14017~5.99~1983~5.98~1288~6.03~15896~6.04~5900~6.05~4264~6.06~1052~6.07~1309~~20250429161454~0.13~2.21~6.24~6.01~6.02/2120369/1295782160~2120369~129578~19.63~52.58~~6.24~6.01~3.90~65.02~65.02~4.03~6.48~5.30~0.53~13090~6.11~37.98~63.16~~~1.38~129578.2160~0.0000~0~ ~GP-A~42.99~-6.38~0.00~7.66~3.26~7.89~2.28~-9.34~26.74~44.71~1079995333~1080043333~18.72~145.71~1079995333~~~101.34~-0.17~~CNY~0~~6.10~-7430"; v_sz001212="51~中旗新材~001212~59.40~54.00~54.00~88620~46157~42463~59.40~30465~59.39~1520~59.38~11~59.27~20~59.19~2~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250429161457~5.40~10.00~59.40~53.80~59.40/88620/499448445~88620~49945~8.11~643.69~~59.40~53.80~10.37~64.92~76.29~4.82~59.40~48.60~0.57~32018~56.36~-461.41~250.03~~~0.96~49944.8445~0.0000~0~ ~GP-A~154.06~1.11~0.23~0.68~0.51~60.00~17.61~7.43~102.94~170.74~109299436~128432592~100.00~167.57~109299436~~~117.98~0.00~~CNY~0~~59.04~15"; v_sh601008="1~连云港~601008~5.95~5.81~5.50~2278901~1237371~1041531~5.95~10453~5.94~2417~5.93~1470~5.92~1324~5.91~1333~5.96~719~5.97~2280~5.98~3098~5.99~3150~6.00~4802~~20250429161407~0.14~2.41~6.28~5.38~5.95/2278901/1372095825~2278901~137210~18.37~43.53~~6.28~5.38~15.49~73.82~73.82~1.79~6.39~5.23~1.06~2948~6.02~80.96~38.72~~~0.69~137209.5825~0.0000~0~ ~GP-A~55.35~0.85~0.84~4.12~1.93~7.13~3.22~0.34~55.35~60.81~1240638006~1240638006~9.50~66.67~1240638006~~~54.55~0.00~~CNY~0~___D__F__N~5.90~2266"; v_sz002094="51~青岛金王~002094~7.31~7.46~7.38~1876242~886923~989319~7.31~11046~7.30~7678~7.29~2824~7.28~5417~7.27~1565~7.32~3069~7.33~484~7.34~395~7.35~534~7.36~414~~20250429161406~-0.15~-2.01~7.68~7.14~7.31/1876242/1389077526~1876242~138908~27.17~145.83~~7.68~7.14~7.24~50.47~50.50~3.39~8.21~6.71~0.83~23634~7.40~144.53~143.83~~~1.24~138907.7526~0.0000~0~ ~GP-A~32.91~-10.09~0.00~2.39~1.07~11.24~1.74~-9.86~40.31~38.19~690453549~690897549~70.71~265.50~690453549~~~174.81~0.14~~CNY~0~~7.25~3555"; v_sh600171="1~上海贝岭~600171~34.87~34.83~34.70~282447~140285~142161~34.87~1175~34.86~1250~34.85~525~34.84~284~34.83~298~34.88~344~34.89~81~34.90~351~34.91~76~34.92~41~~20250429161429~0.04~0.11~35.24~34.03~34.87/282447/979801758~282447~97980~3.98~62.26~~35.24~34.03~3.47~247.20~247.20~5.56~38.31~31.35~0.66~2639~34.69~161.00~62.50~~~1.04~97980.1758~0.0000~0~ ~GP-A~-12.12~-5.53~0.29~8.93~7.72~53.33~11.58~-5.86~2.56~-7.51~708923303~708923303~59.64~41.12~708923303~~~176.31~0.03~~CNY~0~___D__F__N~34.80~448";