v_sh600809="1~ɽÎ÷·Ú¾Æ~600809~172.00~173.76~173.80~43271~19671~23601~171.90~2~171.89~1~171.87~1~171.86~1~171.85~27~172.00~58~172.01~1~172.02~1~172.03~4~172.04~32~~20250127155926~-1.76~-1.01~174.83~171.40~172.00/43271/747304148~43271~74730~0.35~16.98~~174.83~171.40~1.97~2098.34~2098.34~6.80~191.14~156.38~0.92~-64~172.70~13.87~20.10~~~1.32~74730.4148~0.0000~0~ ~GP-A~-5.36~-4.36~3.97~36.49~24.87~266.85~144.55~0.53~-7.19~-16.63~1219964222~1219964222~-50.00~-34.67~1219964222~~~-14.24~0.12~~CNY~0~___D__F__N~172.09~-15";