v_sh600809="1~山西汾酒~600809~214.27~220.09~219.19~35169~13621~21547~214.12~3~214.07~2~214.01~3~214.00~27~213.99~20~214.22~1~214.26~1~214.27~1~214.30~1~214.32~3~~20250421120523~-5.82~-2.64~220.09~213.90~214.27/35169/756567082~35169~75657~0.29~21.15~~220.09~213.90~2.81~2614.02~2614.02~8.47~242.10~198.08~1.54~48~215.12~17.27~25.04~~~1.26~75656.7082~0.0000~0~ ~GP-A~17.89~-0.66~3.19~36.49~24.87~266.85~144.55~-1.03~-1.26~21.86~1219964222~1219964222~77.42~10.14~1219964222~~~-7.66~-0.05~~CNY~0~___D__F__N~213.93~12";