v_sh600809="1~ɽÎ÷·Ú¾Æ~600809~158.19~160.77~160.80~34680~14710~19970~158.19~131~158.18~152~158.17~9~158.16~5~158.15~62~158.20~25~158.25~9~158.27~1~158.30~1~158.31~3~~20260318161426~-2.58~-1.60~161.80~157.63~158.19/34680/550169775~34680~55017~0.28~15.69~~161.80~157.63~2.59~1929.86~1929.86~4.98~176.85~144.69~0.73~320~158.64~12.69~15.76~~~0.48~55016.9775~0.0000~0~ ~GP-A~-7.87~0.82~2.28~31.71~22.62~223.74~155.11~1.40~-7.10~-12.17~1219964222~1219964222~80.40~-8.56~1219964222~~~-28.49~0.01~~CNY~0~___D__F__N~158.38~-963~";