v_sh600807="1~¼ÃÄϸßÐÂ~600807~2.88~2.86~2.83~92345~48655~43690~2.88~372~2.87~3192~2.86~2624~2.85~2171~2.84~1378~2.89~5457~2.90~3112~2.91~1478~2.92~1681~2.93~1188~~20240426155928~0.02~0.70~2.89~2.83~2.88/92345/26496920~92345~2650~1.17~-21.28~~2.89~2.83~2.10~22.67~25.48~13.08~3.15~2.57~0.86~-3179~2.87~-35.94~-26.79~~~1.07~2649.6920~0.0000~0~ ~GP-A~-17.95~3.23~0.00~76.13~7.73~4.80~2.02~-14.54~-8.28~-4.32~787018464~884634731~-14.03~-20.88~787018464~~~-5.88~0.00~~CNY~0~___D__F__N~2.95~-2322";