v_sh600807="1~济高发展~600807~2.47~2.51~2.49~152458~80832~71626~2.47~6046~2.46~5923~2.45~5995~2.44~1595~2.43~543~2.48~469~2.49~1643~2.50~2876~2.51~2352~2.52~5844~~20250425161420~-0.04~-1.59~2.53~2.45~2.47/152458/37936723~152458~3794~1.94~-25.66~~2.53~2.45~3.19~19.44~21.85~12.43~2.76~2.26~1.03~6918~2.49~-35.66~-22.98~~~1.14~3793.6723~0.0000~0~ ~GP-A~-29.43~-1.98~0.00~-48.44~-5.40~5.97~2.20~-3.52~-11.15~-5.00~787018464~884634731~20.78~-8.52~787018464~~~-13.64~-0.40~~CNY~0~___D__F__N~2.56~-8776";