v_sh600805="1~ΤΓ΄οΝΆΧΚ~600805~5.32~5.33~5.31~135486~49303~86183~5.31~149~5.30~2461~5.29~1813~5.28~2352~5.27~265~5.32~785~5.33~1346~5.34~1357~5.35~1200~5.36~995~~20251212161416~-0.01~-0.19~5.37~5.28~5.32/135486/72273086~135486~7227~1.59~58.32~~5.37~5.28~1.69~45.23~45.27~1.06~5.86~4.80~1.27~1357~5.33~44.94~166.10~~~1.01~7227.3086~0.0000~0~ ~GP-A~22.30~-2.92~1.50~1.80~1.08~6.50~3.69~-3.27~-7.80~-2.21~850275368~850894494~10.67~13.43~850275368~~~8.13~0.19~~CNY~0~___D__F__N~5.39~-863";