v_sh600805="1~ΤΓ΄οΝΆΧΚ~600805~5.30~5.36~5.35~140417~59786~80631~5.29~1235~5.28~1833~5.27~452~5.26~1272~5.25~746~5.30~255~5.31~904~5.32~245~5.33~578~5.34~909~~20260430161422~-0.06~-1.12~5.38~5.28~5.30/140417/74640452~140417~7464~1.65~126.00~~5.38~5.28~1.87~45.06~45.10~1.06~5.90~4.82~1.19~2647~5.32~76.45~122.31~~~0.98~7464.0452~0.0000~0~ ~GP-A~-2.39~0.38~1.51~0.84~0.73~6.50~4.24~0.95~1.73~-7.67~850275368~850894494~31.40~-3.28~850275368~~~25.30~0.00~~CNY~0~___D__F__N~5.38~-3340~";