v_sh600805="1~ΤΓ΄οΝΆΧΚ~600805~5.55~5.42~5.37~240369~138787~101582~5.55~510~5.54~900~5.53~1832~5.52~1745~5.51~430~5.56~2836~5.57~1847~5.58~2447~5.59~3121~5.60~2596~~20251218161419~0.13~2.40~5.59~5.35~5.55/240369/132311557~240369~13231~2.83~60.84~~5.59~5.35~4.43~47.19~47.22~1.10~5.96~4.88~1.75~-7430~5.50~46.88~173.28~~~0.97~13231.1557~0.0000~0~ ~GP-A~27.59~4.13~1.44~1.80~1.08~6.50~3.69~2.59~-1.42~6.32~850275368~850894494~-40.68~16.11~850275368~~~16.35~0.00~~CNY~0~___D__F__N~5.62~-1014";