v_sh600802="1~福建水泥~600802~4.18~4.17~4.17~58512~27108~31403~4.17~656~4.16~116~4.15~16~4.14~32~4.13~1~4.18~583~4.19~49~4.20~38~4.21~70~4.22~388~~20250418161408~0.01~0.24~4.21~4.09~4.18/58512/24287078~58512~2429~1.28~-7.29~~4.21~4.09~2.88~19.15~19.15~1.75~4.59~3.75~0.84~-307~4.15~-8.57~-5.94~~~1.32~2428.7078~0.0000~0~ ~GP-A~10.29~2.96~0.00~-23.95~-8.35~4.82~2.58~-3.69~-6.49~14.21~458248400~458248400~-15.75~52.00~458248400~~~30.22~-0.24~~CNY~0~___D__F__N~4.24~-493";