v_sh600801="1~»ªÐÂË®Äà~600801~14.72~14.65~14.59~79872~40589~39283~14.71~10~14.70~154~14.67~28~14.66~125~14.65~106~14.72~5~14.73~114~14.74~61~14.75~116~14.76~171~~20240426160003~0.07~0.48~14.80~14.41~14.72/79872/116549919~79872~11655~0.59~11.37~~14.80~14.41~2.66~197.88~306.03~1.05~16.12~13.19~1.12~-44~14.59~43.11~11.08~~~0.97~11654.9919~0.0000~0~ ~GP-A~18.42~-0.88~3.49~9.55~4.68~15.45~11.28~1.73~11.18~26.68~1344275649~2078995649~-4.94~7.45~1344275649~~~2.29~-0.07~~CNY~0~___D__F__N~14.80~-775";