v_sh600801="1~»ªÐ½¨²Ä~600801~18.61~19.00~18.86~139390~63271~76120~18.60~53~18.58~260~18.57~21~18.55~2~18.52~5~18.61~1504~18.62~11~18.63~40~18.65~5~18.66~88~~20260618161405~-0.39~-2.05~19.28~18.43~18.61/139390/261346233~139390~26135~1.04~11.91~~19.28~18.43~4.47~249.69~386.90~1.19~20.90~17.10~0.98~-1307~18.75~15.35~13.56~~~1.04~26134.6233~0.0000~0~ ~GP-A~-23.51~0.27~2.95~9.89~4.93~26.23~10.80~-0.69~1.03~-7.69~1341697649~2078995649~-65.71~4.96~1341697649~~~68.26~-0.37~~CNY~0~___D__F__N~18.70~-365~";