v_sh600798="1~宁波海运~600798~2.97~2.93~2.95~354832~203911~150921~2.97~5931~2.96~4684~2.95~6539~2.94~4287~2.93~2856~2.98~5578~2.99~6191~3.00~6568~3.01~6780~3.02~6268~~20250422161424~0.04~1.37~3.02~2.95~2.97/354832/105734824~354832~10573~2.94~-185.36~~3.02~2.95~2.39~35.83~35.83~0.91~3.22~2.64~0.66~-7088~2.98~-311.28~32.06~~~1.02~10573.4824~0.0000~0~ ~GP-A~-1.98~-3.88~1.01~-0.49~-0.04~3.64~2.49~8.39~-5.41~1.37~1206534201~1206534201~-12.73~10.00~1206534201~~~-6.01~-0.34~~CNY~0~___D__F__N~2.90~7854";