v_sh600793="1~าหฑ๖ึฝาต~600793~17.30~16.44~16.43~109423~53239~56184~17.29~54~17.28~45~17.27~51~17.26~8~17.25~69~17.30~23~17.31~138~17.32~72~17.33~129~17.34~96~~20260918161450~0.86~5.23~17.53~16.30~17.30/109423/186866326~109423~18687~6.19~-79.79~~17.53~16.30~7.48~30.60~30.60~14.62~18.08~14.80~1.87~-231~17.08~-35.07~111.94~~~0.71~18686.6326~18.3380~106~   A~GP-A~-18.01~14.42~0.00~-18.32~1.08~25.57~11.43~13.59~21.75~47.23~176904002~176904002~-33.72~-16.75~176904002~~~-25.88~-0.12~~CNY~0~___D__F__N~17.20~613~";