v_sh600793="1~าหฑ๖ึฝาต~600793~21.25~21.05~21.24~20446~10671~9775~21.24~9~21.23~107~21.22~70~21.21~12~21.20~281~21.25~54~21.26~76~21.27~122~21.28~105~21.29~136~~20251212161427~0.20~0.95~21.29~20.62~21.25/20446/43008567~20446~4301~1.16~-54.07~~21.29~20.62~3.18~37.59~37.59~15.80~23.16~18.95~0.89~-14~21.04~186.89~-29.27~~~1.25~4300.8567~0.0000~0~ ~GP-A~-8.52~-3.41~0.00~-29.21~0.54~40.79~14.66~-4.37~-8.25~-14.21~176904002~176904002~-1.44~24.93~176904002~~~-0.98~0.19~~CNY~0~___D__F__N~21.30~-111";