v_sh600793="1~าหฑ๖ึฝาต~600793~20.87~20.74~20.62~20507~12113~8394~20.87~328~20.86~70~20.85~122~20.84~186~20.83~33~20.88~26~20.89~80~20.90~277~20.91~251~20.92~190~~20251218161403~0.13~0.63~20.94~20.58~20.87/20507/42752376~20507~4275~1.16~-53.10~~20.94~20.58~1.74~36.92~36.92~15.51~22.81~18.67~0.89~-85~20.85~183.55~-28.75~~~1.37~4275.2376~0.0000~0~ ~GP-A~-10.16~-0.86~0.00~-29.21~0.54~40.79~14.66~-5.44~-8.38~-12.53~176904002~176904002~-5.44~26.10~176904002~~~-10.12~0.05~~CNY~0~___D__F__N~20.94~-132";