v_sh600793="1~าหฑ๖ึฝาต~600793~20.92~21.25~21.25~19761~8411~11350~20.91~71~20.90~170~20.89~65~20.88~90~20.87~6~20.92~2~20.94~10~20.96~31~20.97~13~21.00~1~~20251215161401~-0.33~-1.55~21.35~20.88~20.92/19761/41685494~19761~4169~1.12~-53.23~~21.35~20.88~2.21~37.01~37.01~15.55~23.38~19.13~0.87~345~21.09~183.98~-28.82~~~1.21~4168.5494~0.0000~0~ ~GP-A~-9.94~-5.04~0.00~-29.21~0.54~40.79~14.66~-11.09~-8.61~-13.84~176904002~176904002~75.16~25.34~176904002~~~-11.39~-0.10~~CNY~0~___D__F__N~20.86~43";