v_sh600792="1~ΤΖΓΊΔάΤ΄~600792~4.00~4.21~4.20~201747~73200~128547~4.00~5423~3.99~1018~3.98~1870~3.97~975~3.96~748~4.01~1545~4.02~1261~4.03~138~4.04~185~4.05~296~~20260617120515~-0.21~-4.99~4.21~4.00~4.00/201747/82398322~201747~8240~1.82~-9.03~~4.21~4.00~4.99~44.40~44.40~1.82~4.63~3.79~1.06~6609~4.08~-11.41~-9.14~~~0.66~8239.8322~0.0000~0~ ~GP-A~3.09~0.76~0.00~-20.14~-5.84~5.89~3.42~-11.31~-2.44~-12.28~1109923600~1109923600~49.10~2.30~1109923600~~~4.17~-0.25~~CNY~0~___D__F__N~3.95~1730~";