v_sh600792="1~ΤΖΓΊΔάΤ΄~600792~3.97~3.96~4.00~284790~117105~167685~3.97~72~3.96~2738~3.95~1932~3.94~907~3.93~942~3.98~1360~3.99~1522~4.00~2302~4.01~1636~4.02~1122~~20251218161424~0.01~0.25~4.08~3.94~3.97/284790/113381718~284790~11338~2.57~-8.27~~4.08~3.94~3.54~44.06~44.06~1.55~4.36~3.56~1.36~-1351~3.98~-18.18~-6.65~~~1.09~11338.1718~0.0000~0~ ~GP-A~6.15~-3.17~0.00~-18.75~-6.22~5.89~2.78~-10.79~-12.75~-0.25~1109923600~1109923600~-9.30~15.07~1109923600~~~7.01~-0.25~~CNY~0~___D__F__N~4.05~-1669";