v_sh600791="1~¾©ÄÜÖÃÒµ~600791~4.72~4.78~4.81~60775~29892~30883~4.72~18~4.71~413~4.70~543~4.69~185~4.68~536~4.73~136~4.74~232~4.75~52~4.76~484~4.77~80~~20251216161419~-0.06~-1.26~4.82~4.70~4.72/60775/28883479~60775~2888~1.34~-7.77~~4.82~4.70~2.51~21.35~21.38~5.42~5.26~4.30~0.75~711~4.75~-5.98~-19.59~~~1.05~2888.3479~0.0000~0~ ~GP-A~15.12~-7.09~0.00~-11.49~-2.64~6.05~3.35~-10.44~-15.26~-7.45~452313696~452880000~26.54~19.49~452313696~~~-5.60~-0.21~~CNY~0~___D__F__N~4.79~-564";