v_sh600789="1~鲁抗医药~600789~8.94~9.06~8.94~27153~23260~3893~8.94~774~8.93~121~8.92~207~8.91~418~8.90~3121~8.95~91~8.96~3~8.97~56~8.98~292~8.99~187~~20240520092606~-0.12~-1.32~8.94~8.94~8.94/27153/24274675~27153~2427~0.30~29.91~~8.94~8.94~0.00~80.11~80.11~2.18~9.97~8.15~0.00~4012~8.94~29.75~32.54~~~1.09~2427.4675~0.0000~0~ ~GP-A~25.21~-15.58~0.61~7.28~3.14~10.67~5.04~13.89~50.76~50.25~896055624~896055624~76.13~33.04~896055624~~~32.15~-1.32~~CNY~0~___D__F__N~8.88~9261";
v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520092639~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sz002455="51~百川股份~002455~12.00~11.57~12.00~32554~25914~6640~12.00~591~11.99~1344~11.98~247~11.97~26~11.96~50~12.01~5~12.02~3~12.03~38~12.04~223~12.05~44~~20240520092639~0.43~3.72~12.00~12.00~12.00/32554/39064236~32554~3906~0.64~-18.64~~12.00~12.00~0.00~60.87~71.26~4.24~12.73~10.41~0.00~1945~12.00~49.75~-15.29~~~1.70~3906.4236~0.0000~0~ ~GP-A~61.73~-3.23~0.00~-20.14~-4.24~13.76~3.68~23.97~76.47~171.49~507225696~593871923~75.65~69.97~507225696~~~48.33~3.72~~CNY~0~~11.95~1165";
v_sh603739="1~蔚蓝生物~603739~17.30~17.37~17.30~4133~3306~827~17.30~42~17.29~99~17.28~71~17.22~32~17.21~12~17.32~75~17.34~3~17.35~19~17.36~5~17.37~58~~20240520092616~-0.07~-0.40~17.30~17.30~17.30/4133/7150090~4133~715~0.16~52.82~~17.30~17.30~0.00~43.77~43.77~2.54~19.11~15.63~0.00~96~17.30~86.01~54.24~~~1.27~715.0090~0.0000~0~ ~GP-A~13.67~-10.82~0.58~4.81~3.55~22.35~7.70~13.37~78.17~84.83~253028866~253028866~23.08~26.83~253028866~~~29.88~-0.40~~CNY~0~___D__F__N~17.19~625";
v_sz000961="51~ST中南~000961~0.56~0.56~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520092603~0.00~0.00~0.00~0.00~0.56/0/0~0~0~0.00~-0.41~S~0.00~0.00~0.00~21.34~21.43~0.25~0.59~0.53~0.00~0~0.00~-0.89~-0.40~~~1.50~0.0000~0.0000~0~ ~GP-A~-56.92~0.00~0.00~-60.93~-2.13~2.47~0.56~-9.68~-35.63~-45.10~3810256751~3826558901~~-71.28~3810256751~~~-66.47~0.00~~CNY~0~AD~0.00~0";
v_sh601933="1~永辉超市~601933~2.46~2.45~2.46~11226~7505~3721~2.45~2105~2.44~1060~2.43~3430~2.42~4719~2.41~5904~2.46~3441~2.47~3931~2.48~5485~2.49~4792~2.50~7732~~20240520092605~0.01~0.41~2.46~2.46~2.46/11226/2761596~11226~276~0.01~-17.21~~2.46~2.46~0.00~223.25~223.25~3.34~2.70~2.21~0.00~-8163~2.46~7.58~-16.80~~~0.94~276.1596~0.0000~0~ ~GP-A~-12.77~-0.40~0.00~-19.42~-2.84~3.99~2.08~1.65~12.33~-4.65~9075036993~9075036993~-19.16~-28.28~9075036993~~~-24.54~0.41~~CNY~0~___D__F__N~2.40~12857";
v_sh600866="1~星湖科技~600866~7.12~7.17~7.12~22708~16227~6481~7.12~77~7.11~1289~7.10~2055~7.09~2295~7.08~1489~7.13~337~7.14~942~7.15~1592~7.16~649~7.17~455~~20240520092621~-0.05~-0.70~7.12~7.12~7.12/22708/16168096~22708~1617~0.20~14.62~~7.12~7.12~0.00~78.99~118.30~1.51~7.89~6.45~0.00~3230~7.12~11.76~17.45~~~1.36~1616.8096~0.0000~0~ ~GP-A~52.79~-12.96~0.00~10.32~5.56~8.78~3.35~14.29~71.15~71.98~1109373959~1661472616~28.89~30.64~1109373959~~~30.40~-0.70~~CNY~0~___D__F__N~7.05~764";
v_sz000422="51~湖北宜化~000422~13.00~13.10~13.00~4924~1391~3533~12.98~33~12.97~26~12.96~10~12.95~39~12.94~1~13.00~672~13.01~168~13.02~37~13.03~9~13.05~28~~20240520092657~-0.10~-0.76~13.00~13.00~13.00/4924/6401200~4924~640~0.05~37.18~~13.00~13.00~0.00~130.95~137.52~1.93~14.41~11.79~0.00~-805~13.00~25.13~30.35~~~1.30~640.1200~0.0000~0~ ~GP-A~24.28~4.25~0.65~5.18~3.23~13.38~7.04~23.69~40.09~49.25~1007312141~1057866712~-78.69~10.54~1007312141~~~5.69~-0.76~~CNY~0~~13.10~-967";
v_sz301301="51~川宁生物~301301~15.51~15.65~15.51~9373~5658~3715~15.51~180~15.50~768~15.49~1020~15.48~286~15.47~184~15.53~2~15.54~11~15.55~19~15.56~5~15.59~16~~20240520092606~-0.14~-0.89~15.51~15.51~15.51/9373/14537523~9373~1454~0.15~30.90~~15.51~15.51~0.00~95.74~345.43~4.71~18.78~12.52~0.00~2385~15.51~24.49~36.73~~~1.41~1453.7523~0.0000~0~ AR~GP-A-CYB~84.64~-6.79~0.60~15.27~10.57~18.33~6.94~-1.96~62.75~78.89~617272357~2227160000~95.74~67.13~617272357~~~76.51~-0.89~~CNY~0~~15.45~1029";
v_sz002305="51~南国置业~002305~2.28~2.32~2.28~93074~35912~57162~2.27~558~2.26~1265~2.25~2128~2.24~1970~2.23~592~2.28~53~2.29~8379~2.30~20406~2.31~8168~2.32~22451~~20240520092621~-0.04~-1.72~2.28~2.28~2.28/93074/21220872~93074~2122~0.54~-3.12~~2.28~2.28~0.00~39.54~39.54~5.29~2.55~2.09~0.00~-52944~2.28~3.77~-2.34~~~1.58~2122.0872~0.0000~0~ ~GP-A~10.68~20.63~0.00~-169.63~-5.33~2.85~1.31~4.59~58.33~38.18~1734103276~1734215770~-80.25~-9.16~1734103276~~~6.54~-1.72~~CNY~0~~2.33~-4096";