v_sh600789="1~鲁抗医药~600789~9.20~9.06~8.94~732146~394021~336621~9.19~273~9.18~331~9.17~284~9.16~552~9.15~2156~9.20~1474~9.21~1240~9.22~1775~9.23~1923~9.24~1827~~20240520101324~0.14~1.55~9.23~8.94~9.20/732146/666621473~732146~66662~8.17~30.78~~9.23~8.94~3.20~82.44~82.44~2.24~9.97~8.15~1.58~-4643~9.11~30.62~33.49~~~1.09~66662.1473~0.0000~0~ ~GP-A~28.85~-13.13~0.59~7.28~3.14~10.67~5.04~17.20~55.14~54.62~896055624~896055624~-39.23~36.90~896055624~~~35.99~0.44~~CNY~0~___D__F__N~9.25~-5797";
v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520101239~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sz002455="51~百川股份~002455~12.11~11.57~12.00~795148~408386~386678~12.11~8~12.09~17~12.08~16~12.07~1827~12.06~297~12.13~173~12.14~132~12.15~371~12.16~615~12.17~123~~20240520101324~0.54~4.67~12.58~11.89~12.11/795148/971100508~795148~97110~15.68~-18.81~~12.58~11.89~5.96~61.43~71.92~4.28~12.73~10.41~3.32~751~12.21~50.21~-15.43~~~1.70~97110.0508~0.0000~0~ ~GP-A~63.21~-2.34~0.00~-20.14~-4.24~13.76~3.68~25.10~78.09~173.98~507225696~593871923~20.98~71.53~507225696~~~49.69~-1.22~~CNY~0~~12.05~1023";
v_sh603739="1~蔚蓝生物~603739~18.19~17.37~17.30~181846~96974~84682~18.19~6~18.18~146~18.17~27~18.16~38~18.15~114~18.20~69~18.21~77~18.22~1~18.23~42~18.24~295~~20240520101325~0.82~4.72~18.35~17.20~18.19/181846/324572007~181846~32457~7.19~55.54~~18.35~17.20~6.62~46.03~46.03~2.67~19.11~15.63~2.19~-153~17.85~90.44~57.03~~~1.27~32457.2007~0.0000~0~ ~GP-A~19.51~-6.24~0.55~4.81~3.55~22.35~7.70~19.20~87.33~94.34~253028866~253028866~-18.77~33.36~253028866~~~36.56~0.61~~CNY~0~___D__F__N~18.10~66";
v_sz000961="51~ST中南~000961~0.56~0.56~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520101303~0.00~0.00~0.00~0.00~0.56/0/0~0~0~0.00~-0.41~S~0.00~0.00~0.00~21.34~21.43~0.25~0.59~0.53~0.00~0~0.00~-0.89~-0.40~~~1.50~0.0000~0.0000~0~ ~GP-A~-56.92~0.00~0.00~-60.93~-2.13~2.47~0.56~-9.68~-35.63~-45.10~3810256751~3826558901~~-71.28~3810256751~~~-66.47~0.00~~CNY~0~AD~0.00~0";
v_sh601933="1~永辉超市~601933~2.43~2.45~2.46~256027~97834~158184~2.43~27984~2.42~23071~2.41~18840~2.40~27504~2.39~7474~2.44~5249~2.45~45919~2.46~27054~2.47~19910~2.48~16194~~20240520101326~-0.02~-0.82~2.46~2.43~2.43/256027/62516674~256027~6252~0.28~-17.00~~2.46~2.43~1.22~220.52~220.52~3.30~2.70~2.21~1.25~-9453~2.44~7.49~-16.59~~~0.94~6251.6674~0.0000~0~ ~GP-A~-13.83~-1.62~0.00~-19.42~-2.84~3.99~2.08~0.41~10.96~-5.81~9075036993~9075036993~-4.31~-29.15~9075036993~~~-25.46~-0.82~~CNY~0~___D__F__N~2.50~-24220";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1047308~589617~457044~7.36~1434~7.35~1571~7.34~732~7.33~1255~7.32~1443~7.37~267~7.38~1358~7.39~1976~7.40~2799~7.41~2492~~20240520101324~0.19~2.65~7.41~7.11~7.36/1047308/761455395~1047308~76146~9.44~15.12~~7.41~7.11~4.18~81.65~122.28~1.56~7.89~6.45~2.21~-2457~7.27~12.16~18.04~~~1.36~76145.5395~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-16.03~35.05~1109373959~~~34.80~-0.54~~CNY~0~___D__F__N~7.45~-6088";
v_sz000422="51~湖北宜化~000422~12.95~13.10~13.00~321100~137446~183318~12.95~129~12.94~15~12.93~250~12.92~134~12.91~75~12.96~486~12.97~154~12.98~125~12.99~355~13.00~859~~20240520101324~-0.15~-1.15~13.35~12.81~12.95/321100/418329269~321100~41833~3.19~37.04~~13.35~12.81~4.12~130.45~136.99~1.92~14.41~11.79~2.30~-1376~13.03~25.03~30.23~~~1.30~41832.9269~0.0000~0~ ~GP-A~23.80~3.85~0.66~5.18~3.23~13.38~7.04~23.22~39.55~48.68~1007312141~1057866712~-53.29~10.12~1007312141~~~5.28~0.94~~CNY~0~~12.86~1386";
v_sz301301="51~川宁生物~301301~15.59~15.65~15.51~312399~150095~162079~15.58~253~15.57~67~15.56~163~15.55~99~15.54~48~15.59~92~15.60~90~15.61~53~15.62~372~15.63~193~~20240520101324~-0.06~-0.38~15.75~15.42~15.59/312399/487416061~312399~48742~5.06~31.06~~15.75~15.42~2.11~96.23~347.21~4.73~18.78~12.52~1.37~-170~15.60~24.62~36.92~~~1.41~48741.6061~0.0000~0~ AR~GP-A-CYB~85.60~-6.31~0.60~15.27~10.57~18.33~6.94~-1.45~63.59~79.82~617272357~2227160000~-11.89~68.00~617272357~~~77.42~0.39~~CNY~0~~15.50~2234";
v_sz002166="51~莱茵生物~002166~8.55~8.49~8.32~285555~155364~129935~8.54~896~8.53~934~8.52~965~8.51~1173~8.50~734~8.55~52~8.56~732~8.57~1254~8.58~2259~8.59~2699~~20240520101324~0.06~0.71~8.60~8.32~8.55/285555/242916544~285555~24292~5.56~70.99~~8.60~8.32~3.30~43.91~63.44~2.04~9.34~7.64~1.49~-2294~8.51~59.20~76.89~~~0.82~24291.6544~0.0000~0~ ~GP-A~10.04~-8.65~0.00~2.87~2.17~10.30~5.75~5.56~21.97~28.96~513529138~741986825~-19.61~15.38~513529138~~~12.20~0.12~~CNY~0~~8.60~-5264";