v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1963548~1009322~953283~9.25~1295~9.24~1072~9.23~2428~9.22~2154~9.21~2864~9.26~58~9.27~1139~9.28~941~9.29~1009~9.30~2789~~20240520143630~0.20~2.21~9.42~8.94~9.26/1963548/1806401060~1963548~180640~21.91~30.98~~9.42~8.94~5.30~82.97~82.97~2.26~9.97~8.15~0.86~3877~9.20~30.82~33.71~~~1.09~180640.1060~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~24.62~37.80~896055624~~~36.88~0.33~~CNY~0~___D__F__N~9.20~7329";
v_sz002455="51~百川股份~002455~11.72~11.57~12.00~1313428~636562~676862~11.71~1135~11.70~535~11.69~356~11.68~964~11.67~143~11.72~247~11.73~324~11.74~172~11.75~593~11.76~3141~~20240520143630~0.15~1.30~12.58~11.61~11.72/1313428/1584579881~1313428~158458~25.89~-18.20~~12.58~11.61~8.38~59.45~69.60~4.14~12.73~10.41~1.11~-1344~12.06~48.59~-14.93~~~1.70~158457.9881~0.0000~0~ ~GP-A~57.95~-5.48~0.00~-20.14~-4.24~13.76~3.68~21.07~72.35~165.16~507225696~593871923~-17.66~66.01~507225696~~~44.87~-0.51~~CNY~0~~11.62~1796";
v_sz000099="51~中信海直~000099~21.08~21.33~20.80~972958~437611~534831~21.08~614~21.07~273~21.06~437~21.05~447~21.04~141~21.09~645~21.10~110~21.11~249~21.12~210~21.13~105~~20240520143633~-0.25~-1.17~21.49~20.73~21.08/972958/2048418009~972958~204842~13.70~64.38~~21.49~20.73~3.56~149.71~163.53~3.15~23.46~19.20~0.85~593~21.05~48.94~68.39~~~1.96~204841.8009~0.0000~0~ ~GP-A~139.55~1.88~0.31~4.90~3.98~24.84~7.25~-6.64~14.57~130.63~710215136~775770137~18.35~147.13~710215136~~~155.98~-0.24~~CNY~0~~21.00~1673";
v_sh603739="1~蔚蓝生物~603739~18.44~17.37~17.30~408072~218291~189582~18.41~32~18.40~331~18.39~104~18.38~140~18.37~16~18.44~31~18.45~107~18.46~246~18.47~3~18.48~56~~20240520143631~1.07~6.16~19.11~17.20~18.44/408072/741974812~408072~74197~16.13~56.31~~19.11~17.20~11.00~46.66~46.66~2.71~19.11~15.63~1.00~180~18.18~91.68~57.81~~~1.27~74197.4812~0.0000~0~ ~GP-A~21.16~-4.95~0.54~4.81~3.55~22.35~7.70~20.84~89.91~97.01~253028866~253028866~16.89~35.19~253028866~~~38.44~0.22~~CNY~0~___D__F__N~18.33~135";
v_sz002085="51~万丰奥威~002085~18.30~17.80~17.50~3113451~1510247~1600789~18.29~119~18.28~3307~18.27~765~18.26~944~18.25~1011~18.30~682~18.31~357~18.32~687~18.33~907~18.34~399~~20240520143633~0.50~2.81~18.63~17.41~18.30/3113451/5601245044~3113451~560125~14.66~53.24~~18.63~17.41~6.85~388.56~388.56~5.67~19.58~16.02~1.14~3114~17.99~42.83~53.45~~~2.07~560124.5044~0.0000~0~ ~GP-A~270.45~16.04~0.53~10.64~5.94~18.88~4.48~13.17~31.37~184.16~2123297520~2123297520~33.93~208.60~2123297520~~~211.07~-0.22~~CNY~0~~18.20~3274";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1747314~946784~800275~7.36~750~7.35~1866~7.34~149~7.33~1133~7.32~983~7.37~804~7.38~2636~7.39~2217~7.40~3371~7.41~1713~~20240520143633~0.19~2.65~7.46~7.11~7.36/1747314/1275641404~1747314~127564~15.75~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.75~-5860~7.30~12.16~18.04~~~1.36~127564.1404~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-37.51~35.05~1109373959~~~34.80~0.14~~CNY~0~___D__F__N~7.45~-6024";
v_sz001696="51~宗申动力~001696~13.76~12.93~12.80~2155215~1139923~1014652~13.75~90~13.74~45~13.73~171~13.72~167~13.71~126~13.76~27~13.77~542~13.78~61~13.79~221~13.80~1467~~20240520143633~0.83~6.42~13.94~12.61~13.76/2155215/2880595327~2155215~288060~24.18~42.48~~13.94~12.61~10.29~122.65~157.56~3.18~14.22~11.64~1.78~-1719~13.37~32.77~43.53~~~1.58~288059.5327~0.0000~0~ ~GP-A~107.54~17.51~1.82~7.50~3.47~13.94~4.45~20.07~57.26~153.87~891339725~1145026920~-58.93~105.99~891339725~~~113.00~0.15~~CNY~0~~13.85~-1124";
v_sz002305="51~南国置业~002305~2.21~2.32~2.28~3246785~1455680~1788244~2.20~26033~2.19~6098~2.18~11867~2.17~4133~2.16~5958~2.21~2755~2.22~11117~2.23~3846~2.24~3587~2.25~6268~~20240520143633~-0.11~-4.74~2.42~2.20~2.21/3246785/747159609~3246785~74716~18.72~-3.02~~2.42~2.20~9.48~38.32~38.33~5.13~2.55~2.09~1.28~26516~2.30~3.65~-2.26~~~1.58~74715.9609~0.0000~0~ ~GP-A~7.28~16.93~0.00~-169.63~-5.33~2.85~1.31~1.38~53.47~33.94~1734103276~1734215770~32.47~-11.95~1734103276~~~3.27~-0.45~~CNY~0~~2.15~7347";
v_sz300484="51~蓝海华腾~300484~18.68~19.43~18.83~308152~121174~186708~18.66~186~18.65~212~18.64~4~18.63~24~18.62~47~18.68~18~18.69~28~18.70~37~18.71~14~18.72~12~~20240520143630~-0.75~-3.86~19.42~18.04~18.68/308152/576903247~308152~57690~18.75~187.77~~19.42~18.04~7.10~30.70~38.96~5.91~23.32~15.54~0.89~364~18.72~130.08~161.90~~~1.93~57690.3247~0.0000~0~ A~GP-A-CYB~47.90~4.36~1.93~3.15~2.22~21.24~6.20~15.45~46.28~147.09~164357753~208571900~62.54~61.31~164357753~~~40.66~-0.21~~CNY~0~~18.60~209";
v_sh600505="1~西昌电力~600505~12.56~11.90~11.59~673067~349697~323256~12.55~624~12.54~130~12.53~318~12.52~361~12.51~1130~12.56~41~12.57~32~12.58~1611~12.59~637~12.60~1439~~20240520143633~0.66~5.55~13.00~11.43~12.56/673067/823163972~673067~82316~18.46~-209.03~~13.00~11.43~13.19~45.79~45.79~3.82~13.09~10.71~0.95~-1197~12.23~-93.60~-102.65~~~1.32~82316.3972~0.0000~0~ ~GP-A~47.94~0.00~0.30~-1.83~-0.98~13.82~5.07~41.76~65.92~114.70~364567500~364567500~-18.93~58.79~364567500~~~54.07~0.32~~CNY~0~___D__F__N~12.50~2320";