v_sh600789="1~鲁抗医药~600789~9.30~9.06~8.94~1163237~608780~554457~9.30~638~9.29~3225~9.28~634~9.27~7457~9.26~967~9.31~393~9.32~976~9.33~1183~9.34~763~9.35~2850~~20240520115306~0.24~2.65~9.31~8.94~9.30/1163237/1060681071~1163237~106068~12.98~31.12~~9.31~8.94~4.08~83.33~83.33~2.26~9.97~8.15~0.92~6756~9.12~30.95~33.85~~~1.09~106068.1071~0.0000~0~ ~GP-A~30.25~-12.18~0.59~7.28~3.14~10.67~5.04~18.47~56.83~56.30~896055624~896055624~35.40~38.39~896055624~~~37.47~2.42~~CNY~0~___D__F__N~9.39~-5910";
v_sz002455="51~百川股份~002455~11.70~11.57~12.00~1112568~543588~568979~11.69~29~11.68~249~11.67~77~11.66~267~11.65~203~11.70~127~11.71~818~11.72~199~11.73~296~11.74~56~~20240520115339~0.13~1.12~12.58~11.61~11.70/1112568/1349099827~1112568~134910~21.93~-18.17~~12.58~11.61~8.38~59.35~69.48~4.14~12.73~10.41~1.70~-671~12.13~48.51~-14.91~~~1.70~134909.9827~0.0000~0~ ~GP-A~57.68~-5.65~0.00~-20.14~-4.24~13.76~3.68~20.87~72.06~164.71~507225696~593871923~-28.91~65.72~507225696~~~44.62~-0.43~~CNY~0~~11.75~-1463";
v_sh603739="1~蔚蓝生物~603739~18.17~17.37~17.30~254545~129286~125259~18.15~20~18.14~49~18.13~31~18.12~14~18.11~23~18.16~36~18.17~70~18.18~190~18.19~277~18.20~395~~20240520115316~0.80~4.61~18.35~17.20~18.17/254545/455809658~254545~45581~10.06~55.48~~18.35~17.20~6.62~45.98~45.98~2.67~19.11~15.63~1.12~-831~17.91~90.34~56.97~~~1.27~45580.9658~0.0000~0~ ~GP-A~19.38~-6.34~0.55~4.81~3.55~22.35~7.70~19.07~87.13~94.12~253028866~253028866~-75.20~33.21~253028866~~~36.41~0.50~~CNY~0~___D__F__N~18.24~-410";
v_sz000099="51~中信海直~000099~20.87~21.33~20.80~666543~295245~371298~20.87~133~20.86~1010~20.85~1526~20.84~313~20.83~340~20.88~5~20.89~536~20.90~404~20.91~28~20.92~21~~20240520115348~-0.46~-2.16~21.49~20.73~20.87/666543/1406124617~666543~140612~9.39~63.74~~21.49~20.73~3.56~148.22~161.90~3.12~23.46~19.20~1.05~2328~21.10~48.45~67.71~~~1.96~140612.4617~0.0000~0~ ~GP-A~137.16~0.87~0.31~4.90~3.98~24.84~7.25~-7.57~13.42~128.34~710215136~775770137~53.94~144.67~710215136~~~153.43~-0.29~~CNY~0~~20.80~7101";
v_sz002085="51~万丰奥威~002085~17.77~17.80~17.50~1963232~919701~1043530~17.77~202~17.76~166~17.75~590~17.74~1085~17.73~1289~17.79~39~17.80~523~17.81~79~17.82~243~17.83~107~~20240520115321~-0.03~-0.17~18.37~17.50~17.77/1963232/3532542703~1963232~353254~9.25~51.70~~18.37~17.50~4.89~377.31~377.31~5.50~19.58~16.02~1.30~2341~17.99~41.59~51.90~~~2.07~353254.2703~0.0000~0~ ~GP-A~259.72~12.68~0.55~10.64~5.94~18.88~4.48~9.89~27.57~175.93~2123297520~2123297520~54.15~199.66~2123297520~~~202.06~-0.17~~CNY~0~~17.70~3732";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1328712~712454~616258~7.33~4~7.32~86~7.31~113~7.30~1851~7.29~206~7.34~2108~7.35~3853~7.36~1782~7.37~1598~7.38~2630~~20240520115321~0.16~2.23~7.41~7.11~7.33/1328712/967307402~1328712~96731~11.98~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.03~-9711~7.28~12.11~17.96~~~1.36~96730.7402~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~-68.24~34.50~1109373959~~~34.25~0.27~~CNY~0~___D__F__N~7.40~-6646";
v_sz001696="51~宗申动力~001696~13.27~12.93~12.80~1628387~845784~782603~13.26~367~13.25~1456~13.24~115~13.23~250~13.22~594~13.27~57~13.29~159~13.30~565~13.31~190~13.32~25~~20240520115345~0.34~2.63~13.83~12.61~13.27/1628387/2171014743~1628387~217101~18.27~40.97~~13.83~12.61~9.44~118.28~151.95~3.07~14.22~11.64~2.43~1786~13.33~31.60~41.98~~~1.58~217101.4743~0.0000~0~ ~GP-A~100.15~13.32~1.88~7.50~3.47~13.83~4.45~15.79~51.66~144.83~891339725~1145026920~47.27~98.65~891339725~~~105.42~-0.15~~CNY~0~~13.20~3618";
v_sz002305="51~南国置业~002305~2.37~2.32~2.28~2453940~1183902~1270038~2.36~3554~2.35~4352~2.34~4137~2.33~4551~2.32~3199~2.37~6445~2.38~10078~2.39~14023~2.40~18917~2.41~7561~~20240520115321~0.05~2.16~2.42~2.20~2.37/2453940/566678102~2453940~56668~14.15~-3.24~~2.42~2.20~9.48~41.10~41.10~5.50~2.55~2.09~1.75~-37231~2.31~3.92~-2.43~~~1.58~56667.8102~0.0000~0~ ~GP-A~15.05~25.40~0.00~-169.63~-5.33~2.85~1.31~8.72~64.58~43.64~1734103276~1734215770~-48.47~-5.58~1734103276~~~10.75~1.28~~CNY~0~~2.42~-17748";
v_sh600505="1~西昌电力~600505~12.66~11.90~11.59~592983~315162~277820~12.66~28~12.65~394~12.64~27~12.63~187~12.62~14~12.67~965~12.68~60~12.69~116~12.70~83~12.71~13~~20240520115321~0.76~6.39~13.00~11.43~12.66/592983/722261735~592983~72226~16.27~-210.70~~13.00~11.43~13.19~46.15~46.15~3.85~13.09~10.71~1.51~-587~12.18~-94.35~-103.47~~~1.32~72226.1735~0.0000~0~ ~GP-A~49.12~0.80~0.30~-1.83~-0.98~13.82~5.07~42.89~67.24~116.41~364567500~364567500~-31.11~60.05~364567500~~~55.30~-0.47~~CNY~0~___D__F__N~12.60~894";
v_sz300484="51~蓝海华腾~300484~18.23~19.43~18.83~226178~83875~142303~18.23~30~18.22~13~18.21~127~18.20~287~18.19~151~18.24~105~18.25~5~18.28~9~18.29~140~18.30~203~~20240520115257~-1.20~-6.18~19.42~18.04~18.23/226178/426076348~226178~42608~13.76~183.25~~19.42~18.04~7.10~29.96~38.02~5.76~23.32~15.54~1.17~146~18.84~126.94~158.00~~~1.93~42607.6348~0.0000~0~ A~GP-A-CYB~44.34~1.84~1.98~3.15~2.22~21.24~6.20~12.67~42.76~141.14~164357753~208571900~13.64~57.43~164357753~~~37.27~-0.82~~CNY~0~~18.15~142";