v_sh600789="1~鲁抗医药~600789~9.08~9.06~8.94~937586~484021~453391~9.08~455~9.07~2617~9.06~5379~9.05~3473~9.04~1909~9.09~984~9.10~3067~9.11~440~9.12~2212~9.13~1773~~20240520104751~0.02~0.22~9.23~8.94~9.08/937586/853757118~937586~85376~10.46~30.38~~9.23~8.94~3.20~81.36~81.36~2.21~9.97~8.15~1.14~5357~9.11~30.22~33.05~~~1.09~85375.7118~0.0000~0~ ~GP-A~27.17~-14.26~0.60~7.28~3.14~10.67~5.04~15.67~53.12~52.61~896055624~896055624~24.01~35.12~896055624~~~34.22~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979935~490964~488271~12.01~531~12.00~866~11.99~114~11.98~171~11.97~126~12.02~368~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104754~0.45~3.89~12.58~11.84~12.02/979935/1192696234~979935~119270~19.32~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-199~12.17~49.83~-15.31~~~1.70~119269.6234~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-5.22~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sh603739="1~蔚蓝生物~603739~17.95~17.37~17.30~224574~113859~110676~17.93~28~17.92~99~17.91~107~17.90~542~17.89~194~17.95~45~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104752~0.58~3.34~18.35~17.20~17.95/224574/401737460~224574~40174~8.88~54.81~~18.35~17.20~6.62~45.42~45.42~2.64~19.11~15.63~1.53~435~17.89~89.25~56.28~~~1.27~40173.7460~0.0000~0~ ~GP-A~17.94~-7.47~0.56~4.81~3.55~22.35~7.70~17.63~84.86~91.77~253028866~253028866~28.90~31.60~253028866~~~34.76~-0.39~~CNY~0~___D__F__N~17.88~1016";
v_sz000099="51~中信海直~000099~21.12~21.33~20.80~559847~256229~303413~21.12~156~21.11~27~21.10~21~21.09~198~21.08~6~21.13~108~21.14~180~21.15~178~21.16~476~21.17~417~~20240520104754~-0.21~-0.98~21.49~20.73~21.12/559847/1182327910~559847~118233~7.88~64.50~~21.49~20.73~3.56~150.00~163.84~3.16~23.46~19.20~1.35~-951~21.12~49.03~68.52~~~1.96~118232.7910~0.0000~0~ ~GP-A~140.00~2.08~0.31~4.90~3.98~24.84~7.25~-6.47~14.78~131.07~710215136~775770137~-53.82~147.60~710215136~~~156.47~0.24~~CNY~0~~21.20~-1098";
v_sh600866="1~星湖科技~600866~7.32~7.17~7.12~1217639~661766~555794~7.32~55~7.31~2308~7.30~1088~7.29~2235~7.28~5282~7.33~893~7.34~1916~7.35~3080~7.36~1402~7.37~1239~~20240520104751~0.15~2.09~7.41~7.11~7.32/1217639/886142486~1217639~88614~10.98~15.03~~7.41~7.11~4.18~81.21~121.62~1.55~7.89~6.45~1.45~2438~7.28~12.09~17.94~~~1.36~88614.2486~0.0000~0~ ~GP-A~57.08~-10.51~0.00~10.32~5.56~8.78~3.35~17.50~75.96~76.81~1109373959~1661472616~12.50~34.31~1109373959~~~34.07~0.14~~CNY~0~___D__F__N~7.40~-6590";
v_sz002085="51~万丰奥威~002085~17.86~17.80~17.50~1681995~795367~886120~17.86~7~17.85~561~17.84~372~17.83~429~17.82~1546~17.87~89~17.88~121~17.89~16~17.90~278~17.91~68~~20240520104754~0.06~0.34~18.37~17.50~17.86/1681995/3031612859~1681995~303161~7.92~51.96~~18.37~17.50~4.89~379.22~379.22~5.53~19.58~16.02~1.71~2343~18.02~41.80~52.16~~~2.07~303161.2859~0.0000~0~ ~GP-A~261.54~13.25~0.55~10.64~5.94~18.88~4.48~10.45~28.21~177.33~2123297520~2123297520~67.19~201.18~2123297520~~~203.59~-0.28~~CNY~0~~17.80~12888";
v_sz002305="51~南国置业~002305~2.29~2.32~2.28~2137419~996213~1141156~2.29~1679~2.28~2432~2.27~3679~2.26~16272~2.25~21629~2.30~3569~2.31~2050~2.32~3491~2.33~4246~2.34~1649~~20240520104754~-0.03~-1.29~2.42~2.20~2.29/2137419/492684398~2137419~49268~12.33~-3.13~~2.42~2.20~9.48~39.71~39.71~5.32~2.55~2.09~2.34~30686~2.31~3.79~-2.35~~~1.58~49268.4398~0.0000~0~ ~GP-A~11.17~21.16~0.00~-169.63~-5.33~2.85~1.31~5.05~59.03~38.79~1734103276~1734215770~50.56~-8.76~1734103276~~~7.01~1.33~~CNY~0~~2.20~25453";
v_sz001696="51~宗申动力~001696~13.43~12.93~12.80~1450974~762482~687945~13.42~36~13.41~304~13.40~344~13.39~128~13.38~662~13.43~107~13.44~626~13.45~1290~13.46~337~13.47~483~~20240520104754~0.50~3.87~13.83~12.61~13.43/1450974/1933865031~1450974~193387~16.28~41.46~~13.83~12.61~9.44~119.71~153.78~3.11~14.22~11.64~3.33~-1369~13.33~31.98~42.48~~~1.58~193386.5031~0.0000~0~ ~GP-A~102.56~14.69~1.86~7.50~3.47~13.83~4.45~17.19~53.49~147.79~891339725~1145026920~-31.71~101.05~891339725~~~107.89~0.07~~CNY~0~~13.50~-2506";
v_sh600505="1~西昌电力~600505~12.48~11.90~11.59~466678~243149~223297~12.48~42~12.47~7~12.46~363~12.45~261~12.44~46~12.49~77~12.50~1009~12.51~107~12.52~130~12.53~165~~20240520104751~0.58~4.87~12.70~11.43~12.48/466678/561063351~466678~56106~12.80~-207.70~~12.70~11.43~10.67~45.50~45.50~3.79~13.09~10.71~1.83~-769~12.02~-93.00~-102.00~~~1.32~56106.3351~0.0000~0~ ~GP-A~47.00~-0.64~0.30~-1.83~-0.98~13.82~5.07~40.86~64.86~113.33~364567500~364567500~-34.84~57.77~364567500~~~53.09~0.16~~CNY~0~___D__F__N~12.40~773";
v_sh603580="1~艾艾精工~603580~24.75~24.80~24.50~45026~20076~24946~24.74~66~24.73~9~24.72~37~24.71~6~24.70~122~24.75~275~24.77~6~24.78~5~24.79~36~24.80~457~~20240520104751~-0.05~-0.20~25.13~24.34~24.75/45026/111289892~45026~11129~3.45~1045.84~~25.13~24.34~3.19~32.34~32.34~7.34~27.28~22.32~0.85~-539~24.72~656.03~1384.31~~~1.28~11128.9892~0.0000~0~ ~GP-A~66.22~-7.92~0.00~0.70~0.33~33.01~6.72~-4.40~21.32~195.35~130673200~130673200~-52.89~83.06~130673200~~~86.37~0.36~~CNY~0~___D__F__N~24.64~94";