v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz002352="51~顺丰控股~002352~37.96~36.38~36.44~355657~239442~116214~37.95~290~37.94~91~37.93~977~37.92~351~37.91~104~37.96~673~37.97~440~37.98~1227~37.99~1525~38.00~6570~~20240517161427~1.58~4.34~38.00~36.38~37.96/355657/1337505130~355657~133751~0.73~22.05~~38.00~36.38~4.45~1847.82~1858.22~2.10~40.02~32.74~2.11~-8622~37.61~24.30~22.57~~~1.12~133750.5130~0.0000~0~ ~GP-A~-4.65~2.18~1.55~9.23~3.59~50.28~32.34~6.45~13.04~2.71~4867816288~4895202373~-70.40~-18.14~4867816288~~~-21.46~0.05~~CNY~0~~38.05~-439";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sh601985="1~中国核电~601985~9.19~9.05~9.04~1005267~588154~417114~9.18~1378~9.17~7879~9.16~4711~9.15~5499~9.14~1441~9.19~6845~9.20~16288~9.21~7508~9.22~13619~9.23~7342~~20240517155912~0.14~1.55~9.24~9.03~9.19/1005267/920840222~1005267~92084~0.53~16.28~~9.24~9.03~2.32~1735.37~1735.37~1.86~9.96~8.15~1.05~-30694~9.16~14.18~16.33~~~0.36~92084.0222~0.0000~0~ ~GP-A~22.53~0.33~1.85~11.33~3.47~9.74~6.49~-0.54~-2.96~11.80~18883284867~18883284867~-42.33~24.86~18883284867~~~33.19~0.00~~CNY~0~___D__F__N~9.25~-18914";
v_sh603232="1~格尔软件~603232~12.12~11.96~11.96~120531~68861~51670~12.11~483~12.10~1276~12.09~158~12.08~222~12.07~281~12.12~347~12.13~484~12.14~229~12.15~998~12.16~984~~20240517155912~0.16~1.34~12.20~11.77~12.12/120531/145182428~120531~14518~5.17~104.28~~12.20~11.77~3.60~28.28~28.28~2.11~13.16~10.76~0.61~-622~12.05~-13.73~76.50~~~1.72~14518.2428~0.0000~0~ ~GP-A~-11.47~-12.93~0.00~2.02~1.68~17.78~8.06~-23.92~17.21~35.42~233314695~233314695~-11.39~-14.83~233314695~~~-20.89~0.33~~CNY~0~___D__F__N~12.20~-727";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sz002670="51~国盛金控~002670~10.70~10.72~10.57~712023~318199~393824~10.69~3736~10.68~2116~10.67~1001~10.66~1026~10.65~776~10.70~1949~10.71~1027~10.72~1605~10.73~563~10.74~686~~20240517161403~-0.02~-0.19~10.78~10.47~10.70/712023/754468833~712023~75447~4.39~-397.02~~10.78~10.47~2.89~173.70~207.05~1.89~11.79~9.65~0.60~2825~10.60~224.99~-690.55~~~1.49~75446.8833~0.0000~0~ ~GP-A~14.81~-9.40~0.00~-0.48~-0.14~13.40~7.87~-10.39~26.18~12.99~1623350634~1935084653~19.50~6.15~1623350634~~~29.54~0.09~~CNY~0~~10.75~-1021";