v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520150906~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sz002305="51~南国置业~002305~2.18~2.32~2.28~3693566~1649087~2044479~2.17~9621~2.16~8495~2.15~8535~2.14~4656~2.13~979~2.18~4357~2.19~20143~2.20~47865~2.21~2925~2.22~2803~~20240520150821~-0.14~-6.03~2.42~2.18~2.18/3693566/844960752~3693566~84496~21.30~-2.98~~2.42~2.18~10.34~37.80~37.81~5.06~2.55~2.09~1.32~-45807~2.29~3.61~-2.23~~~1.58~84496.0752~0.0000~0~ ~GP-A~5.83~15.34~0.00~-169.63~-5.33~2.85~1.31~0.00~51.39~32.12~1734103276~1734215770~-41.50~-13.15~1734103276~~~1.87~-0.46~~CNY~0~~2.09~11187";
v_sh601919="1~中远海控~601919~14.40~14.06~14.16~1621616~920199~701416~14.39~2492~14.38~791~14.37~935~14.36~535~14.35~1816~14.40~7370~14.41~9178~14.42~8048~14.43~3655~14.44~2902~~20240520150900~0.34~2.42~14.42~14.16~14.40/1621616/2321048878~1621616~232105~1.27~9.78~~14.42~14.16~1.85~1837.12~2297.89~1.13~15.47~12.65~0.68~-24584~14.31~8.50~9.63~~~0.66~232104.8878~0.0000~0~ ~GP-A~50.31~2.35~13.35~11.58~5.98~14.64~8.36~19.80~32.47~40.08~12757806817~15957586817~-65.17~59.65~12757806817~~~56.35~0.00~~CNY~0~___D__F__N~14.45~-7451";
v_sz000737="51~北方铜业~000737~12.98~11.80~12.58~1573138~699878~873261~12.98~91001~12.97~993~12.96~426~12.95~300~12.94~177~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520150903~1.18~10.00~12.98~12.40~12.98/1573138/2002300540~1573138~200230~21.66~34.71~~12.98~12.40~4.92~94.27~230.06~4.46~12.98~10.62~0.98~92897~12.73~24.41~37.18~~~1.74~200230.0540~0.0000~0~ ~GP-A~123.79~26.63~0.00~12.86~4.11~12.98~3.98~24.81~38.68~154.51~726275997~1772456167~100.00~128.12~726275997~~~128.92~0.00~~CNY~0~~12.90~451";
v_sz000002="51~万  科Ａ~000002~9.18~9.00~9.00~8809696~4420922~4388775~9.17~25985~9.16~3547~9.15~4694~9.14~1904~9.13~2393~9.18~8892~9.19~7066~9.20~16198~9.21~3484~9.22~2491~~20240520150851~0.18~2.00~9.45~8.80~9.18/8809696/7992341863~8809696~799234~9.07~10.58~~9.45~8.80~7.22~892.01~1095.24~0.44~9.90~8.10~1.74~392~9.07~-75.64~9.00~~~1.33~799234.1863~0.0000~0~ ~GP-A~-12.24~23.72~7.36~4.13~1.23~15.11~6.45~23.06~29.30~-6.71~9716935865~11930709471~0.51~-33.79~9716935865~~~-33.79~0.22~~CNY~0~~9.11~6871";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520150821~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520150848~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz002125="51~湘潭电化~002125~12.90~12.35~12.49~743561~385537~358024~12.90~869~12.89~263~12.88~529~12.87~551~12.86~434~12.91~1064~12.92~5073~12.93~834~12.94~581~12.95~777~~20240520150824~0.55~4.45~12.93~12.40~12.90/743561/944090441~743561~94409~11.81~22.53~~12.93~12.40~4.29~81.20~81.20~2.87~13.59~11.12~0.94~-5683~12.70~41.80~23.05~~~1.79~94409.0441~0.0000~0~ ~GP-A~20.67~-8.96~0.98~12.72~7.16~15.33~6.30~3.28~35.79~54.86~629481713~629481713~-51.78~5.74~629481713~~~12.43~0.08~~CNY~0~~12.97~-2386";
v_sz300618="51~寒锐钴业~300618~31.88~31.02~31.68~190640~96399~94241~31.88~206~0.00~0~0.00~0~0.00~0~0.00~0~31.88~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520150830~0.86~2.77~32.45~31.41~31.88/190640/609775201~190640~60978~6.99~65.85~~32.45~31.41~3.35~86.91~99.54~1.91~37.22~24.82~1.65~206~31.99~81.16~72.01~~~1.79~60977.5201~1.2752~4~ B~GP-A-CYB~12.69~2.81~0.47~2.89~2.15~35.80~17.74~9.18~12.33~44.38~272612906~312233839~100.00~-1.45~272612906~~~-8.23~-0.22~~CNY~0~~0.00~0";
v_sz000625="51~长安汽车~000625~14.37~14.25~14.25~1485975~795415~690560~14.37~1999~14.36~5119~14.35~9476~14.34~7147~14.33~6013~14.38~6564~14.39~4258~14.40~6694~14.41~2540~14.42~2596~~20240520150903~0.12~0.84~14.47~14.16~14.37/1485975/2131054080~1485975~213105~1.81~25.84~~14.47~14.16~2.18~1180.35~1425.11~1.95~15.68~12.83~1.13~7102~14.34~30.77~12.58~~~1.96~213105.4080~0.0000~0~ ~GP-A~-14.62~-0.76~1.64~7.53~1.92~21.48~11.17~-2.71~-16.11~6.60~8214004680~9917289033~13.55~7.48~8212613051~~~23.73~0.14~~CNY~0~~14.30~13092";