v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz002166="51~莱茵生物~002166~8.49~8.36~8.23~839842~404130~435712~8.49~3325~8.48~3687~8.47~703~8.46~389~8.45~960~8.50~5252~8.51~1826~8.52~1512~8.53~982~8.54~1004~~20240517161427~0.13~1.56~8.52~8.18~8.49/839842/701575626~839842~70158~16.35~70.49~~8.52~8.18~4.07~43.60~62.99~2.02~9.20~7.52~0.81~-1512~8.35~58.79~76.35~~~0.81~70157.5626~0.0000~0~ ~GP-A~9.27~-3.85~0.00~2.87~2.17~10.30~5.75~8.29~28.44~28.25~513529138~741986825~-7.70~15.04~513529138~~~16.14~0.00~~CNY~0~~8.40~1712";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sz300199="51~翰宇药业~300199~12.20~11.83~11.80~287038~163850~123188~12.20~343~12.19~2578~12.18~499~12.17~1192~12.16~140~12.21~619~12.22~519~12.23~688~12.24~536~12.25~1076~~20240517161457~0.37~3.13~12.23~11.72~12.20/287038/345076892~287038~34508~4.31~-19.71~~12.23~11.72~4.31~81.26~107.76~14.41~14.20~9.46~0.78~1314~12.02~-191.03~-20.97~~~0.87~34507.6892~0.0000~0~ A~GP-A-CYB~-10.16~-3.40~0.00~-73.08~-18.33~20.88~8.66~-5.28~11.72~14.45~666033813~883241336~16.04~9.81~666033813~~~11.72~0.16~~CNY~0~I~12.30~-2695";
v_sh601933="1~永辉超市~601933~2.45~2.41~2.41~888225~518230~369995~2.44~16278~2.43~17725~2.42~26729~2.41~11082~2.40~19851~2.45~31427~2.46~28853~2.47~30209~2.48~26082~2.49~16267~~20240517155929~0.04~1.66~2.48~2.39~2.45/888225/216195932~888225~21620~0.98~-17.14~~2.48~2.39~3.73~222.34~222.34~3.33~2.65~2.17~0.58~-41173~2.43~7.55~-16.73~~~0.94~21619.5932~0.0000~0~ ~GP-A~-13.12~-4.30~0.00~-19.42~-2.84~3.99~2.08~0.82~17.22~-7.89~9075036993~9075036993~-18.34~-28.99~9075036993~~~-26.20~0.00~~CNY~0~___D__F__N~2.50~-13319";
v_sh600678="1~四川金顶~600678~6.26~6.33~6.29~324453~134357~190096~6.26~2647~6.25~592~6.24~259~6.23~616~6.22~794~6.27~2251~6.28~831~6.29~369~6.30~503~6.31~41~~20240517155916~-0.07~-1.11~6.30~6.11~6.26/324453/200658852~324453~20066~9.30~-43.69~~6.30~6.11~3.00~21.85~21.85~9.89~6.96~5.70~0.81~913~6.18~-76.82~-52.98~~~1.14~20065.8852~0.0000~0~ ~GP-A~-22.24~1.46~0.00~-22.64~-4.85~11.70~3.51~11.19~24.21~56.11~348990000~348990000~10.25~12.79~348990000~~~15.29~0.32~~CNY~0~___D__F__N~6.18~1109";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";