v_sh600789="1~鲁抗医药~600789~9.09~9.06~8.94~937648~484021~453391~9.08~439~9.07~2662~9.06~5419~9.05~3473~9.04~1909~9.09~962~9.10~3077~9.11~440~9.12~2212~9.13~1763~~20240520104754~0.03~0.33~9.23~8.94~9.09/937648/853813437~937648~85381~10.46~30.42~~9.23~8.94~3.20~81.45~81.45~2.21~9.97~8.15~1.14~5448~9.11~30.25~33.09~~~1.09~85381.3437~0.0000~0~ ~GP-A~27.31~-14.16~0.60~7.28~3.14~10.67~5.04~15.80~53.29~52.77~896055624~896055624~24.37~35.27~896055624~~~34.37~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sz002085="51~万丰奥威~002085~17.86~17.80~17.50~1681995~795367~886120~17.86~7~17.85~561~17.84~372~17.83~429~17.82~1546~17.87~89~17.88~121~17.89~16~17.90~278~17.91~68~~20240520104754~0.06~0.34~18.37~17.50~17.86/1681995/3031612859~1681995~303161~7.92~51.96~~18.37~17.50~4.89~379.22~379.22~5.53~19.58~16.02~1.71~2343~18.02~41.80~52.16~~~2.07~303161.2859~0.0000~0~ ~GP-A~261.54~13.25~0.55~10.64~5.94~18.88~4.48~10.45~28.21~177.33~2123297520~2123297520~67.19~201.18~2123297520~~~203.59~-0.28~~CNY~0~~17.80~12888";
v_sz000099="51~中信海直~000099~21.12~21.33~20.80~559847~256229~303413~21.12~156~21.11~27~21.10~21~21.09~198~21.08~6~21.13~108~21.14~180~21.15~178~21.16~476~21.17~417~~20240520104754~-0.21~-0.98~21.49~20.73~21.12/559847/1182327910~559847~118233~7.88~64.50~~21.49~20.73~3.56~150.00~163.84~3.16~23.46~19.20~1.35~-951~21.12~49.03~68.52~~~1.96~118232.7910~0.0000~0~ ~GP-A~140.00~2.08~0.31~4.90~3.98~24.84~7.25~-6.47~14.78~131.07~710215136~775770137~-53.82~147.60~710215136~~~156.47~0.24~~CNY~0~~21.20~-1098";
v_sz002125="51~湘潭电化~002125~12.70~12.35~12.49~363524~195260~168134~12.69~256~12.68~494~12.67~1005~12.66~544~12.65~792~12.70~243~12.71~112~12.72~237~12.73~284~12.74~233~~20240520104754~0.35~2.83~12.78~12.40~12.70/363524/457285527~363524~45729~5.77~22.18~~12.78~12.40~3.08~79.94~79.94~2.82~13.59~11.12~1.41~1982~12.58~41.16~22.69~~~1.79~45728.5527~0.0000~0~ ~GP-A~18.80~-10.37~0.99~12.72~7.16~15.33~6.30~1.68~33.68~52.46~629481713~629481713~47.19~4.10~629481713~~~10.69~-0.16~~CNY~0~~12.60~1727";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~918690~532481~385785~14.23~467~14.22~1187~14.21~3409~14.20~14328~14.19~798~14.24~199~14.25~1344~14.26~938~14.27~917~14.28~2838~~20240520104754~0.18~1.28~14.42~14.16~14.24/918690/1314145041~918690~131415~0.72~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~1.19~13953~14.30~8.41~9.52~~~0.66~131414.5041~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~52.80~57.87~12757806817~~~54.61~-0.42~~CNY~0~___D__F__N~14.17~1899";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979935~490964~488271~12.01~531~12.00~866~11.99~114~11.98~171~11.97~126~12.02~368~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104754~0.45~3.89~12.58~11.84~12.02/979935/1192696234~979935~119270~19.32~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-199~12.17~49.83~-15.31~~~1.70~119269.6234~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-5.22~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sz001696="51~宗申动力~001696~13.43~12.93~12.80~1450974~762482~687945~13.42~36~13.41~304~13.40~344~13.39~128~13.38~662~13.43~107~13.44~626~13.45~1290~13.46~337~13.47~483~~20240520104754~0.50~3.87~13.83~12.61~13.43/1450974/1933865031~1450974~193387~16.28~41.46~~13.83~12.61~9.44~119.71~153.78~3.11~14.22~11.64~3.33~-1369~13.33~31.98~42.48~~~1.58~193386.5031~0.0000~0~ ~GP-A~102.56~14.69~1.86~7.50~3.47~13.83~4.45~17.19~53.49~147.79~891339725~1145026920~-31.71~101.05~891339725~~~107.89~0.07~~CNY~0~~13.50~-2506";
v_sh603739="1~蔚蓝生物~603739~17.93~17.37~17.30~224635~113859~110676~17.93~19~17.92~99~17.91~107~17.90~543~17.89~194~17.95~51~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104755~0.56~3.22~18.35~17.20~17.93/224635/401846835~224635~40185~8.88~54.75~~18.35~17.20~6.62~45.37~45.37~2.63~19.11~15.63~1.53~421~17.89~89.15~56.21~~~1.27~40184.6835~0.0000~0~ ~GP-A~17.81~-7.58~0.56~4.81~3.55~22.35~7.70~17.50~84.65~91.56~253028866~253028866~28.01~31.45~253028866~~~34.61~-0.44~~CNY~0~___D__F__N~17.88~1016";
v_sz301301="51~川宁生物~301301~15.52~15.65~15.51~391837~180504~211198~15.51~73~15.50~79~15.49~88~15.48~192~15.47~512~15.52~201~15.53~77~15.54~26~15.55~141~15.56~46~~20240520104754~-0.13~-0.83~15.75~15.42~15.52/391837/610779332~391837~61078~6.35~30.92~~15.75~15.42~2.11~95.80~345.66~4.71~18.78~12.52~0.97~453~15.59~24.51~36.75~~~1.41~61077.9332~0.0000~0~ AR~GP-A-CYB~84.76~-6.73~0.60~15.27~10.57~18.33~6.94~-1.90~62.85~79.01~617272357~2227160000~31.57~67.24~617272357~~~76.62~0.13~~CNY~0~~15.43~1242";
v_sz002166="51~莱茵生物~002166~8.46~8.49~8.32~346659~175974~170685~8.46~498~8.45~532~8.44~1511~8.43~1497~8.42~1354~8.47~380~8.48~389~8.49~627~8.50~598~8.51~273~~20240520104754~-0.03~-0.35~8.60~8.32~8.46/346659/294735429~346659~29474~6.75~70.24~~8.60~8.32~3.30~43.44~62.77~2.02~9.34~7.64~1.02~3125~8.50~58.58~76.08~~~0.82~29473.5429~0.0000~0~ ~GP-A~8.88~-9.62~0.00~2.87~2.17~10.30~5.75~4.44~20.68~27.60~513529138~741986825~40.80~14.17~513529138~~~11.02~0.00~~CNY~0~~8.40~3369";