v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1326421~678445~645645~9.26~239~9.25~1218~9.24~662~9.23~495~9.22~643~9.27~952~9.28~1564~9.29~1626~9.30~1757~9.31~1338~~20240520130642~0.20~2.21~9.37~8.94~9.26/1326421/1212452371~1326421~121245~14.80~30.98~~9.37~8.94~4.75~82.97~82.97~2.26~9.97~8.15~0.99~-3980~9.14~30.82~33.71~~~1.09~121245.2371~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~-37.93~37.80~896055624~~~36.88~-0.32~~CNY~0~___D__F__N~9.20~2745";
v_sz000099="51~中信海直~000099~20.91~21.33~20.80~699163~307089~391860~20.90~245~20.89~6~20.88~96~20.87~81~20.86~57~20.91~149~20.92~63~20.93~574~20.94~45~20.95~29~~20240520130642~-0.42~-1.97~21.49~20.73~20.91/699163/1474092335~699163~147409~9.84~63.86~~21.49~20.73~3.56~148.51~162.21~3.13~23.46~19.20~1.04~-375~21.08~48.54~67.84~~~1.96~147409.2335~0.0000~0~ ~GP-A~137.61~1.06~0.31~4.90~3.98~24.84~7.25~-7.40~13.64~128.77~710215136~775770137~-27.88~145.13~710215136~~~153.92~0.53~~CNY~0~~21.00~-565";
v_sz002455="51~百川股份~002455~11.76~11.57~12.00~1133956~552517~581418~11.76~35~11.75~381~11.74~418~11.73~213~11.72~107~11.77~162~11.78~190~11.79~122~11.80~1776~11.81~113~~20240520130642~0.19~1.64~12.58~11.61~11.76/1133956/1374277901~1133956~137428~22.36~-18.26~~12.58~11.61~8.38~59.65~69.84~4.16~12.73~10.41~1.64~-1209~12.12~48.75~-14.98~~~1.70~137427.7901~0.0000~0~ ~GP-A~58.49~-5.16~0.00~-20.14~-4.24~13.76~3.68~21.49~72.94~166.06~507225696~593871923~-34.38~66.57~507225696~~~45.36~0.00~~CNY~0~~11.70~1165";
v_sh603739="1~蔚蓝生物~603739~18.16~17.37~17.30~262564~133006~129528~18.15~73~18.14~28~18.13~45~18.12~196~18.11~31~18.16~74~18.17~317~18.18~127~18.19~109~18.20~486~~20240520130640~0.79~4.55~18.35~17.20~18.16/262564/470403478~262564~47040~10.38~55.45~~18.35~17.20~6.62~45.95~45.95~2.67~19.11~15.63~1.10~-740~17.92~90.29~56.93~~~1.27~47040.3478~0.0000~0~ ~GP-A~19.32~-6.39~0.55~4.81~3.55~22.35~7.70~19.00~87.02~94.02~253028866~253028866~-49.80~33.14~253028866~~~36.34~-0.16~~CNY~0~___D__F__N~18.25~-143";
v_sz002085="51~万丰奥威~002085~17.80~17.80~17.50~2023981~940668~1082789~17.79~124~17.78~266~17.77~118~17.76~83~17.75~115~17.80~1116~17.81~74~17.82~98~17.83~130~17.84~50~~20240520130642~0.00~0.00~18.37~17.50~17.80/2023981/3639993753~2023981~363999~9.53~51.79~~18.37~17.50~4.89~377.95~377.95~5.51~19.58~16.02~1.26~-762~17.98~41.66~51.99~~~2.07~363999.3753~0.0000~0~ ~GP-A~260.32~12.87~0.55~10.64~5.94~18.88~4.48~10.08~27.78~176.40~2123297520~2123297520~-35.05~200.17~2123297520~~~202.57~0.68~~CNY~0~~17.73~578";
v_sz001696="51~宗申动力~001696~13.37~12.93~12.80~1658505~856458~801645~13.37~387~13.36~133~13.35~84~13.34~39~13.33~343~13.38~1~13.39~39~13.40~373~13.41~136~13.42~208~~20240520130642~0.44~3.40~13.83~12.61~13.37/1658505/2211068203~1658505~221107~18.61~41.28~~13.83~12.61~9.44~119.17~153.09~3.09~14.22~11.64~2.33~229~13.33~31.84~42.29~~~1.58~221106.8203~0.0000~0~ ~GP-A~101.66~14.18~1.87~7.50~3.47~13.83~4.45~16.67~52.80~146.68~891339725~1145026920~13.14~100.15~891339725~~~106.97~0.75~~CNY~0~~13.45~-376";
v_sz300484="51~蓝海华腾~300484~18.25~19.43~18.83~235473~87606~147771~18.25~39~18.24~19~18.23~57~18.22~12~18.21~8~18.26~264~18.30~59~18.31~6~18.34~10~18.35~15~~20240520130639~-1.18~-6.07~19.42~18.04~18.25/235473/443012438~235473~44301~14.33~183.45~~19.42~18.04~7.10~30.00~38.06~5.77~23.32~15.54~1.16~-219~18.81~127.08~158.17~~~1.93~44301.2438~0.0000~0~ A~GP-A-CYB~44.50~1.96~1.97~3.15~2.22~21.24~6.20~12.79~42.91~141.40~164357753~208571900~-44.79~57.60~164357753~~~37.42~0.44~~CNY~0~~18.38~-178";
v_sh600866="1~星湖科技~600866~7.31~7.17~7.12~1352721~725401~627168~7.30~2547~7.29~659~7.28~2255~7.27~2859~7.26~3935~7.31~444~7.32~805~7.33~952~7.34~2708~7.35~3731~~20240520130642~0.14~1.95~7.41~7.11~7.31/1352721/984885120~1352721~98489~12.19~15.01~~7.41~7.11~4.18~81.10~121.45~1.55~7.89~6.45~0.99~3615~7.28~12.07~17.91~~~1.36~98488.5120~0.0000~0~ ~GP-A~56.87~-10.64~0.00~10.32~5.56~8.78~3.35~17.34~75.72~76.57~1109373959~1661472616~17.30~34.13~1109373959~~~33.88~-0.27~~CNY~0~___D__F__N~7.40~-7054";
v_sz300073="51~当升科技~300073~42.18~42.60~42.30~135533~57250~78270~42.15~9~42.14~14~42.13~11~42.12~19~42.11~22~42.18~11~42.19~13~42.20~25~42.23~2~42.24~17~~20240520130642~-0.42~-0.99~42.96~42.00~42.18/135533/574074292~135533~57407~2.68~13.32~~42.96~42.00~2.25~213.16~213.64~1.62~51.12~34.08~1.14~7~42.36~48.39~11.10~~~1.87~57407.4292~0.0000~0~ A~GP-A-CYB~10.42~-0.40~1.58~12.16~9.61~54.29~26.86~-6.47~-15.84~24.39~505363785~506500774~4.90~-7.24~505363785~~~-20.28~0.24~~CNY~0~~42.06~1846";
v_sh603259="1~药明康德~603259~44.69~44.90~44.60~397663~177427~219850~44.68~67~44.67~70~44.66~4~44.65~55~44.64~99~44.70~164~44.71~68~44.72~29~44.73~65~44.74~115~~20240520130642~-0.21~-0.47~45.16~44.50~44.69/397663/1781426112~397663~178143~1.56~13.97~~45.16~44.50~1.47~1137.96~1310.94~2.36~49.39~40.41~0.62~-146~44.80~16.87~13.65~~~1.39~178142.6112~0.0000~0~ ~GP-A~-38.58~-3.25~2.02~16.86~12.64~93.56~41.17~-2.38~3.57~-10.71~2546336954~2933413104~-19.84~-42.64~2546336954~~~-32.60~0.07~~CNY~0~___D__F__N~44.60~1661";