v_sh600789="1~鲁抗医药~600789~9.37~9.06~8.94~1783653~942946~840311~9.36~1075~9.35~1407~9.34~1350~9.33~2201~9.32~1634~9.37~582~9.38~1188~9.39~3212~9.40~4922~9.41~1971~~20240520135724~0.31~3.42~9.42~8.94~9.37/1783653/1639570547~1783653~163957~19.91~31.35~~9.42~8.94~5.30~83.96~83.96~2.28~9.97~8.15~0.95~-4208~9.19~31.19~34.11~~~1.09~163957.0547~0.0000~0~ ~GP-A~31.23~-11.52~0.58~7.28~3.14~10.67~5.04~19.36~58.01~57.48~896055624~896055624~-21.53~39.43~896055624~~~38.51~0.00~~CNY~0~___D__F__N~9.30~10233";
v_sz000099="51~中信海直~000099~20.87~21.33~20.80~819579~354077~465085~20.87~706~20.86~294~20.85~86~20.84~172~20.83~161~20.88~323~20.89~114~20.90~315~20.91~231~20.92~127~~20240520135727~-0.46~-2.16~21.49~20.73~20.87/819579/1725122159~819579~172512~11.54~63.74~~21.49~20.73~3.56~148.22~161.90~3.12~23.46~19.20~0.87~309~21.05~48.45~67.71~~~1.96~172512.2159~0.0000~0~ ~GP-A~137.16~0.87~0.31~4.90~3.98~24.84~7.25~-7.57~13.42~128.34~710215136~775770137~12.22~144.67~710215136~~~153.43~0.14~~CNY~0~~20.80~1173";
v_sz002085="51~万丰奥威~002085~17.58~17.80~17.50~2396017~1080289~1313398~17.58~99~17.57~157~17.56~274~17.55~1621~17.54~705~17.59~86~17.60~110~17.61~195~17.62~55~17.63~143~~20240520135727~-0.22~-1.24~18.37~17.41~17.58/2396017/4294798254~2396017~429480~11.28~51.15~~18.37~17.41~5.39~373.28~373.28~5.44~19.58~16.02~1.07~2267~17.92~41.15~51.34~~~2.07~429479.8254~0.0000~0~ ~GP-A~255.87~11.48~0.56~10.64~5.94~18.88~4.48~8.72~26.20~172.98~2123297520~2123297520~65.81~196.46~2123297520~~~198.83~-0.57~~CNY~0~~17.50~4221";
v_sz002455="51~百川股份~002455~11.70~11.57~12.00~1234515~600298~633884~11.69~394~11.68~667~11.67~1000~11.66~407~11.65~809~11.70~52~11.71~1700~11.72~469~11.73~558~11.74~192~~20240520135727~0.13~1.12~12.58~11.61~11.70/1234515/1492263874~1234515~149226~24.34~-18.17~~12.58~11.61~8.38~59.35~69.48~4.14~12.73~10.41~1.27~306~12.09~48.51~-14.91~~~1.70~149226.3874~0.0000~0~ ~GP-A~57.68~-5.65~0.00~-20.14~-4.24~13.76~3.68~20.87~72.06~164.71~507225696~593871923~4.90~65.72~507225696~~~44.62~0.00~~CNY~0~~11.60~2491";
v_sz002125="51~湘潭电化~002125~12.83~12.35~12.49~573644~302893~270108~12.83~718~12.82~152~12.81~319~12.80~775~12.79~249~12.84~144~12.85~93~12.86~88~12.87~151~12.88~725~~20240520135727~0.48~3.89~12.93~12.40~12.83/573644/725842855~573644~72584~9.11~22.41~~12.93~12.40~4.29~80.76~80.76~2.85~13.59~11.12~0.98~1012~12.65~41.58~22.92~~~1.79~72584.2855~0.0000~0~ ~GP-A~20.02~-9.46~0.98~12.72~7.16~15.33~6.30~2.72~35.05~54.02~629481713~629481713~29.64~5.16~629481713~~~11.82~-0.47~~CNY~0~~12.93~-2023";
v_sh603739="1~蔚蓝生物~603739~18.81~17.37~17.30~368093~202175~165875~18.80~64~18.79~59~18.77~19~18.75~47~18.74~48~18.81~77~18.82~11~18.84~176~18.85~27~18.86~145~~20240520135725~1.44~8.29~19.11~17.20~18.81/368093/667768844~368093~66777~14.55~57.43~~19.11~17.20~11.00~47.59~47.59~2.76~19.11~15.63~1.10~-199~18.14~93.52~58.97~~~1.27~66776.8844~0.0000~0~ ~GP-A~23.59~-3.04~0.53~4.81~3.55~22.35~7.70~23.26~93.72~100.96~253028866~253028866~-29.57~37.90~253028866~~~41.22~0.37~~CNY~0~___D__F__N~18.71~277";
v_sh603259="1~药明康德~603259~44.74~44.90~44.60~457958~203509~253786~44.74~13~44.73~52~44.72~42~44.71~54~44.70~67~44.75~33~44.76~110~44.77~85~44.78~194~44.79~118~~20240520135724~-0.16~-0.36~45.16~44.50~44.74/457958/2050576179~457958~205058~1.80~13.99~~45.16~44.50~1.47~1139.23~1312.41~2.36~49.39~40.41~0.51~-312~44.78~16.89~13.66~~~1.39~205057.6179~0.0000~0~ ~GP-A~-38.51~-3.14~2.02~16.86~12.64~93.56~41.17~-2.27~3.68~-10.61~2546336954~2933413104~-40.62~-42.57~2546336954~~~-32.53~0.31~~CNY~0~___D__F__N~44.83~-192";
v_sz300073="51~当升科技~300073~42.25~42.60~42.30~152826~64287~88501~42.25~63~42.24~147~42.23~19~42.22~107~42.21~124~42.26~24~42.27~57~42.28~270~42.29~32~42.30~28~~20240520135724~-0.35~-0.82~42.96~42.00~42.25/152826/646941954~152826~64694~3.02~13.34~~42.96~42.00~2.25~213.52~214.00~1.62~51.12~34.08~0.92~49~42.33~48.47~11.12~~~1.87~64694.1954~0.0000~0~ A~GP-A-CYB~10.60~-0.24~1.58~12.16~9.61~54.29~26.86~-6.32~-15.70~24.59~505363785~506500774~5.63~-7.08~505363785~~~-20.15~0.12~~CNY~0~~42.18~149";
v_sz001696="51~宗申动力~001696~13.48~12.93~12.80~1936752~1007662~928691~13.48~215~13.47~116~13.46~713~13.45~520~13.44~36~13.49~351~13.50~1420~13.51~59~13.52~522~13.53~17~~20240520135727~0.55~4.25~13.83~12.61~13.48/1936752/2582165471~1936752~258217~21.73~41.62~~13.83~12.61~9.44~120.15~154.35~3.12~14.22~11.64~1.94~-769~13.33~32.10~42.64~~~1.58~258216.5471~0.0000~0~ ~GP-A~103.32~15.12~1.85~7.50~3.47~13.83~4.45~17.63~54.06~148.71~891339725~1145026920~-19.38~101.80~891339725~~~108.67~-0.52~~CNY~0~~13.40~880";
v_sh601012="1~隆基绿能~601012~18.52~18.62~18.50~512025~225657~286184~18.51~1976~18.50~3400~18.49~3127~18.48~3954~18.47~2077~18.52~525~18.53~355~18.54~482~18.55~930~18.56~317~~20240520135724~-0.10~-0.54~18.74~18.45~18.52/512025/950992606~512025~95099~0.68~29.46~~18.74~18.45~1.56~1403.45~1403.45~2.08~20.48~16.76~0.87~11925~18.57~-14.93~13.05~~~1.49~95099.2606~0.0000~0~ ~GP-A~-19.13~-2.11~2.16~6.99~2.79~33.34~17.60~0.05~-0.43~-8.27~7578037052~7578044598~69.56~-33.72~7578037052~~~-43.12~0.05~~CNY~0~___D__F__N~18.45~5681";