v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520150906~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520150848~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520150821~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sz002125="51~湘潭电化~002125~12.90~12.35~12.49~743561~385537~358024~12.90~869~12.89~263~12.88~529~12.87~551~12.86~434~12.91~1064~12.92~5073~12.93~834~12.94~581~12.95~777~~20240520150824~0.55~4.45~12.93~12.40~12.90/743561/944090441~743561~94409~11.81~22.53~~12.93~12.40~4.29~81.20~81.20~2.87~13.59~11.12~0.94~-5683~12.70~41.80~23.05~~~1.79~94409.0441~0.0000~0~ ~GP-A~20.67~-8.96~0.98~12.72~7.16~15.33~6.30~3.28~35.79~54.86~629481713~629481713~-51.78~5.74~629481713~~~12.43~0.08~~CNY~0~~12.97~-2386";
v_sz002455="51~百川股份~002455~11.82~11.57~12.00~1427804~698469~729335~11.82~746~11.81~1709~11.80~672~11.79~445~11.78~575~11.83~71~11.84~5~11.85~95~11.86~608~11.87~811~~20240520150839~0.25~2.16~12.58~11.61~11.82/1427804/1720345696~1427804~172035~28.15~-18.36~~12.58~11.61~8.38~59.95~70.20~4.18~12.73~10.41~1.09~2557~12.05~49.00~-15.06~~~1.70~172034.5696~0.0000~0~ ~GP-A~59.30~-4.68~0.00~-20.14~-4.24~13.76~3.68~22.11~73.82~167.42~507225696~593871923~44.57~67.42~507225696~~~46.11~-0.76~~CNY~0~~11.90~-1906";
v_sh603739="1~蔚蓝生物~603739~18.42~17.37~17.30~449325~238305~211020~18.41~2069~18.40~479~18.39~153~18.38~145~18.37~72~18.42~14~18.43~542~18.44~206~18.45~377~18.46~89~~20240520150816~1.05~6.04~19.11~17.20~18.42/449325/817959320~449325~81796~17.76~56.24~~19.11~17.20~11.00~46.61~46.61~2.71~19.11~15.63~0.99~1690~18.20~91.58~57.75~~~1.27~81795.9320~0.0000~0~ ~GP-A~21.02~-5.05~0.54~4.81~3.55~22.35~7.70~20.71~89.70~96.79~253028866~253028866~40.76~35.04~253028866~~~38.29~0.00~~CNY~0~___D__F__N~18.35~157";
v_sz001696="51~宗申动力~001696~13.68~12.93~12.80~2299529~1207388~1092141~13.67~3403~13.66~10020~13.65~996~13.64~2045~13.63~765~13.68~2896~13.69~841~13.70~1789~13.71~75~13.72~123~~20240520150845~0.75~5.80~13.94~12.61~13.68/2299529/3076888142~2299529~307689~25.80~42.23~~13.94~12.61~10.29~121.94~156.64~3.17~14.22~11.64~1.71~11505~13.38~32.58~43.27~~~1.58~307688.8143~0.0000~0~ ~GP-A~106.33~16.82~1.83~7.50~3.47~13.94~4.45~19.37~56.34~152.40~891339725~1145026920~50.12~104.79~891339725~~~111.76~0.37~~CNY~0~~13.59~1039";
v_sh601919="1~中远海控~601919~14.40~14.06~14.16~1621616~920199~701416~14.39~2492~14.38~791~14.37~935~14.36~535~14.35~1816~14.40~7370~14.41~9178~14.42~8048~14.43~3655~14.44~2902~~20240520150900~0.34~2.42~14.42~14.16~14.40/1621616/2321048878~1621616~232105~1.27~9.78~~14.42~14.16~1.85~1837.12~2297.89~1.13~15.47~12.65~0.68~-24584~14.31~8.50~9.63~~~0.66~232104.8878~0.0000~0~ ~GP-A~50.31~2.35~13.35~11.58~5.98~14.64~8.36~19.80~32.47~40.08~12757806817~15957586817~-65.17~59.65~12757806817~~~56.35~0.00~~CNY~0~___D__F__N~14.45~-7451";
v_sh600031="1~三一重工~600031~16.91~17.05~17.03~579553~270265~309287~16.91~425~16.90~1135~16.89~581~16.88~682~16.87~673~16.92~1947~16.93~2185~16.94~2406~16.95~3405~16.96~947~~20240520150900~-0.14~-0.82~17.05~16.70~16.91/579553/977173897~579553~97717~0.68~31.25~~17.05~16.70~2.05~1431.30~1434.94~2.06~18.76~15.35~0.81~-7394~16.86~22.70~31.69~~~1.17~97717.3897~0.0000~0~ ~GP-A~22.80~-2.65~0.94~6.61~3.02~18.03~12.60~-0.12~4.97~19.59~8464215837~8485740237~-51.40~7.03~8464215837~~~7.84~-0.12~~CNY~0~___D__F__N~17.00~-3274";
v_sh603259="1~药明康德~603259~44.70~44.90~44.60~562431~247924~314508~44.69~3763~44.68~185~44.67~227~44.66~680~44.65~774~44.70~1134~44.71~1164~44.72~381~44.73~323~44.74~186~~20240520150900~-0.20~-0.45~45.16~44.50~44.70/562431/2517336651~562431~251734~2.21~13.98~~45.16~44.50~1.47~1138.21~1311.24~2.36~49.39~40.41~0.47~2441~44.76~16.88~13.65~~~1.39~251733.6651~0.0000~0~ ~GP-A~-38.57~-3.23~2.02~16.86~12.64~93.56~41.17~-2.36~3.59~-10.69~2546336954~2933413104~27.69~-42.63~2546336954~~~-32.59~0.02~~CNY~0~___D__F__N~44.60~2574";