v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991870~511576~480021~9.10~224~9.09~607~9.08~1988~9.07~2949~9.06~7293~9.11~193~9.12~1340~9.13~1675~9.14~1038~9.15~2298~~20240520110915~0.05~0.55~9.23~8.94~9.11/991870/903082982~991870~90308~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6517~9.10~30.32~33.16~~~1.09~90308.2982~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.24~35.57~896055624~~~34.66~0.22~~CNY~0~___D__F__N~9.20~-6853";
v_sh603739="1~蔚蓝生物~603739~18.06~17.37~17.30~241943~122789~119149~18.06~10~18.05~191~18.04~14~18.03~769~18.02~7~18.07~54~18.08~116~18.10~71~18.11~79~18.12~184~~20240520110916~0.69~3.97~18.35~17.20~18.06/241943/433046003~241943~43305~9.56~55.14~~18.35~17.20~6.62~45.70~45.70~2.65~19.11~15.63~1.28~487~17.90~89.79~56.62~~~1.27~43304.6003~0.0000~0~ ~GP-A~18.66~-6.91~0.55~4.81~3.55~22.35~7.70~18.35~85.99~92.95~253028866~253028866~32.58~32.40~253028866~~~35.59~0.39~~CNY~0~___D__F__N~18.15~-291";
v_sz002455="51~百川股份~002455~11.79~11.57~12.00~1054474~517439~536585~11.77~120~11.76~150~11.75~219~11.74~183~11.73~231~11.79~5~11.80~1133~11.81~30~11.82~80~11.83~51~~20240520110915~0.22~1.90~12.58~11.72~11.79/1054474/1280961955~1054474~128096~20.79~-18.31~~12.58~11.72~7.43~59.80~70.02~4.17~12.73~10.41~1.94~-396~12.15~48.88~-15.02~~~1.70~128096.1955~0.0000~0~ ~GP-A~58.89~-4.92~0.00~-20.14~-4.24~13.76~3.68~21.80~73.38~166.74~507225696~593871923~-17.98~67.00~507225696~~~45.74~-0.51~~CNY~0~~11.70~1352";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1274770~688911~585486~7.33~114~7.32~345~7.31~967~7.30~1897~7.29~2865~7.34~1337~7.35~3562~7.36~1751~7.37~1718~7.38~3950~~20240520110915~0.16~2.23~7.41~7.11~7.33/1274770/927907992~1274770~92791~11.49~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.19~-6130~7.28~12.11~17.96~~~1.36~92790.7992~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~-33.12~34.50~1109373959~~~34.25~0.14~~CNY~0~___D__F__N~7.40~-6647";
v_sz002305="51~南国置业~002305~2.34~2.32~2.28~2264075~1067162~1194791~2.33~1566~2.32~1207~2.31~1040~2.30~1448~2.29~2085~2.34~88~2.35~5188~2.36~4882~2.37~4951~2.38~7783~~20240520110915~0.02~0.86~2.42~2.20~2.34/2264075/522036109~2264075~52204~13.06~-3.20~~2.42~2.20~9.48~40.58~40.58~5.43~2.55~2.09~1.94~-15546~2.31~3.87~-2.40~~~1.58~52203.6109~0.0000~0~ ~GP-A~13.59~23.81~0.00~-169.63~-5.33~2.85~1.31~7.34~62.50~41.82~1734103276~1734215770~-51.41~-6.77~1734103276~~~9.35~1.74~~CNY~0~~2.40~-22384";
v_sz002085="51~万丰奥威~002085~17.71~17.80~17.50~1853477~857114~990888~17.71~9~17.70~497~17.69~26~17.68~415~17.67~159~17.72~6~17.73~60~17.74~246~17.75~86~17.76~339~~20240520110915~-0.09~-0.51~18.37~17.50~17.71/1853477/3336979963~1853477~333698~8.73~51.53~~18.37~17.50~4.89~376.04~376.04~5.48~19.58~16.02~1.47~369~18.00~41.45~51.72~~~2.07~333697.9963~0.0000~0~ ~GP-A~258.50~12.30~0.55~10.64~5.94~18.88~4.48~9.52~27.14~175.00~2123297520~2123297520~20.02~198.65~2123297520~~~201.04~-0.45~~CNY~0~~17.60~4996";
v_sz001696="51~宗申动力~001696~13.32~12.93~12.80~1557752~819625~736768~13.32~105~13.31~343~13.30~2101~13.29~600~13.28~738~13.33~555~13.34~31~13.35~169~13.36~142~13.37~18~~20240520110915~0.39~3.02~13.83~12.61~13.32/1557752/2077068890~1557752~207707~17.48~41.12~~13.83~12.61~9.44~118.73~152.52~3.08~14.22~11.64~2.78~2972~13.33~31.72~42.13~~~1.58~207706.8890~0.0000~0~ ~GP-A~100.90~13.75~1.88~7.50~3.47~13.83~4.45~16.23~52.23~145.76~891339725~1145026920~61.89~99.40~891339725~~~106.19~-0.15~~CNY~0~~13.25~2061";
v_sh600505="1~西昌电力~600505~12.83~11.90~11.59~550500~295504~254785~12.83~71~12.82~126~12.81~107~12.80~876~12.79~289~12.84~199~12.85~21~12.86~5~12.87~41~12.88~112~~20240520110915~0.93~7.82~13.00~11.43~12.83/550500/668178311~550500~66818~15.10~-213.52~~13.00~11.43~13.19~46.77~46.77~3.90~13.09~10.71~1.68~1091~12.14~-95.61~-104.86~~~1.32~66817.8311~0.0000~0~ ~GP-A~51.12~2.15~0.30~-1.83~-0.98~13.82~5.07~44.81~69.48~119.32~364567500~364567500~59.07~62.20~364567500~~~57.38~-0.54~~CNY~0~___D__F__N~12.75~567";
v_sh603580="1~艾艾精工~603580~24.64~24.80~24.50~50964~21869~29025~24.64~22~24.63~11~24.60~11~24.59~3~24.58~16~24.65~15~24.66~27~24.68~20~24.69~4~24.70~4~~20240520110915~-0.16~-0.65~25.13~24.34~24.64/50964/125885620~50964~12589~3.90~1041.19~~25.13~24.34~3.19~32.20~32.20~7.31~27.28~22.32~0.75~-7~24.70~653.11~1378.15~~~1.28~12588.5620~0.0000~0~ ~GP-A~65.48~-8.33~0.00~0.70~0.33~33.01~6.72~-4.83~20.78~194.03~130673200~130673200~-5.26~82.25~130673200~~~85.54~0.53~~CNY~0~___D__F__N~24.75~-138";
v_sz000422="51~湖北宜化~000422~12.89~13.10~13.00~435884~185022~250750~12.89~198~12.88~149~12.87~1~12.86~20~12.85~149~12.90~170~12.92~9~12.93~11~12.94~17~12.95~3~~20240520110915~-0.21~-1.60~13.35~12.81~12.89/435884/567372970~435884~56737~4.33~36.87~~13.35~12.81~4.12~129.84~136.36~1.91~14.41~11.79~1.38~307~13.02~24.92~30.09~~~1.30~56737.2970~0.0000~0~ ~GP-A~23.23~3.37~0.66~5.18~3.23~13.38~7.04~22.65~38.90~47.99~1007312141~1057866712~42.23~9.61~1007312141~~~4.80~0.23~~CNY~0~~12.80~3682";