v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1963548~1009322~953283~9.25~1295~9.24~1072~9.23~2428~9.22~2154~9.21~2864~9.26~58~9.27~1139~9.28~941~9.29~1009~9.30~2789~~20240520143630~0.20~2.21~9.42~8.94~9.26/1963548/1806401060~1963548~180640~21.91~30.98~~9.42~8.94~5.30~82.97~82.97~2.26~9.97~8.15~0.86~3877~9.20~30.82~33.71~~~1.09~180640.1060~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~24.62~37.80~896055624~~~36.88~0.33~~CNY~0~___D__F__N~9.20~7329";
v_sh603739="1~蔚蓝生物~603739~18.44~17.37~17.30~408072~218291~189582~18.41~32~18.40~331~18.39~104~18.38~140~18.37~16~18.44~31~18.45~107~18.46~246~18.47~3~18.48~56~~20240520143631~1.07~6.16~19.11~17.20~18.44/408072/741974812~408072~74197~16.13~56.31~~19.11~17.20~11.00~46.66~46.66~2.71~19.11~15.63~1.00~180~18.18~91.68~57.81~~~1.27~74197.4812~0.0000~0~ ~GP-A~21.16~-4.95~0.54~4.81~3.55~22.35~7.70~20.84~89.91~97.01~253028866~253028866~16.89~35.19~253028866~~~38.44~0.22~~CNY~0~___D__F__N~18.33~135";
v_sz002455="51~百川股份~002455~11.72~11.57~12.00~1313428~636562~676862~11.71~1135~11.70~535~11.69~356~11.68~964~11.67~143~11.72~247~11.73~324~11.74~172~11.75~593~11.76~3141~~20240520143630~0.15~1.30~12.58~11.61~11.72/1313428/1584579881~1313428~158458~25.89~-18.20~~12.58~11.61~8.38~59.45~69.60~4.14~12.73~10.41~1.11~-1344~12.06~48.59~-14.93~~~1.70~158457.9881~0.0000~0~ ~GP-A~57.95~-5.48~0.00~-20.14~-4.24~13.76~3.68~21.07~72.35~165.16~507225696~593871923~-17.66~66.01~507225696~~~44.87~-0.51~~CNY~0~~11.62~1796";
v_sh600866="1~星湖科技~600866~7.37~7.17~7.12~1747210~946564~800186~7.36~835~7.35~1866~7.34~149~7.33~1133~7.32~983~7.37~810~7.38~2637~7.39~2205~7.40~3444~7.41~1713~~20240520143630~0.20~2.79~7.46~7.11~7.37/1747210/1275564851~1747210~127556~15.75~15.14~~7.46~7.11~4.88~81.76~122.45~1.56~7.89~6.45~0.75~-5843~7.30~12.17~18.06~~~1.36~127556.4851~0.0000~0~ ~GP-A~58.15~-9.90~0.00~10.32~5.56~8.78~3.35~18.30~77.16~78.02~1109373959~1661472616~-37.04~35.23~1109373959~~~34.98~0.27~~CNY~0~___D__F__N~7.45~-6024";
v_sz001696="51~宗申动力~001696~13.77~12.93~12.80~2155105~1139743~1014421~13.76~31~13.75~130~13.74~45~13.73~171~13.72~167~13.77~530~13.78~2~13.79~161~13.80~1462~13.81~301~~20240520143630~0.84~6.50~13.94~12.61~13.77/2155105/2880444004~2155105~288044~24.18~42.51~~13.94~12.61~10.29~122.74~157.67~3.19~14.22~11.64~1.78~-1912~13.37~32.79~43.56~~~1.58~288044.4004~0.0000~0~ ~GP-A~107.69~17.59~1.82~7.50~3.47~13.94~4.45~20.16~57.37~154.06~891339725~1145026920~-63.73~106.14~891339725~~~113.16~0.22~~CNY~0~~13.85~-1150";
v_sz002305="51~南国置业~002305~2.20~2.32~2.28~3246675~1455680~1788244~2.20~26082~2.19~6098~2.18~11867~2.17~4133~2.16~5958~2.21~1383~2.22~11106~2.23~3903~2.24~3587~2.25~6268~~20240520143630~-0.12~-5.17~2.42~2.20~2.20/3246675/747135309~3246675~74714~18.72~-3.01~~2.42~2.20~9.48~38.15~38.15~5.11~2.55~2.09~1.28~27891~2.30~3.64~-2.25~~~1.58~74713.5309~0.0000~0~ ~GP-A~6.80~16.40~0.00~-169.63~-5.33~2.85~1.31~0.92~52.78~33.33~1734103276~1734215770~34.70~-12.35~1734103276~~~2.80~-0.90~~CNY~0~~2.15~7347";
v_sz002085="51~万丰奥威~002085~18.29~17.80~17.50~3113017~1510247~1600789~18.29~427~18.28~3248~18.27~785~18.26~961~18.25~1001~18.30~648~18.31~355~18.32~877~18.33~905~18.34~416~~20240520143630~0.49~2.75~18.63~17.41~18.29/3113017/5600451229~3113017~560045~14.66~53.21~~18.63~17.41~6.85~388.35~388.35~5.66~19.58~16.02~1.14~3221~17.99~42.81~53.42~~~2.07~560045.1229~0.0000~0~ ~GP-A~270.24~15.98~0.53~10.64~5.94~18.88~4.48~13.11~31.30~184.01~2123297520~2123297520~33.47~208.43~2123297520~~~210.90~-0.22~~CNY~0~~18.20~3274";
v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240520143539~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-23.53~-78.69~-86.02~673338228~674279488~~-94.04~673338228~~~-93.72~0.00~~CNY~0~AEI~0.00~0";
v_sh601933="1~永辉超市~601933~2.41~2.45~2.46~679299~234322~444881~2.41~27786~2.40~45086~2.39~12472~2.38~12273~2.37~4203~2.42~29223~2.43~25602~2.44~20760~2.45~37717~2.46~29706~~20240520143629~-0.04~-1.63~2.46~2.41~2.41/679299/165068980~679299~16507~0.75~-16.86~~2.46~2.41~2.04~218.71~218.71~3.28~2.70~2.21~0.67~-41188~2.43~7.42~-16.46~~~0.94~16506.8980~0.0000~0~ ~GP-A~-14.54~-2.43~0.00~-19.42~-2.84~3.99~2.08~-0.41~10.05~-6.59~9075036993~9075036993~-16.82~-29.74~9075036993~~~-26.07~-0.41~~CNY~0~___D__F__N~2.50~-25691";
v_sh600505="1~西昌电力~600505~12.56~11.90~11.59~673066~349416~323213~12.55~572~12.54~130~12.53~318~12.52~361~12.51~1130~12.56~13~12.57~14~12.58~1606~12.59~637~12.60~1439~~20240520143630~0.66~5.55~13.00~11.43~12.56/673066/823162716~673066~82316~18.46~-209.03~~13.00~11.43~13.19~45.79~45.79~3.82~13.09~10.71~0.95~-1198~12.23~-93.60~-102.65~~~1.32~82316.2716~0.0000~0~ ~GP-A~47.94~0.00~0.30~-1.83~-0.98~13.82~5.07~41.76~65.92~114.70~364567500~364567500~-19.26~58.79~364567500~~~54.07~0.32~~CNY~0~___D__F__N~12.50~2300";