v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sh603288="1~海天味业~603288~38.00~37.50~37.50~103003~50704~52299~38.00~555~37.99~39~37.98~16~37.97~114~37.96~19~38.01~393~38.02~148~38.03~63~38.04~171~38.05~82~~20240517155905~0.50~1.33~38.04~37.23~38.00/103003/388947136~103003~38895~0.19~36.24~~38.04~37.23~2.16~2113.03~2113.03~7.00~41.25~33.75~1.39~-114~37.76~27.53~37.55~~~1.05~38894.7136~0.0000~0~ ~GP-A~0.13~-2.19~1.54~19.31~15.80~55.07~33.02~-3.21~4.00~1.71~5560600544~5560600544~-7.12~-11.07~5560600544~~~-28.39~0.03~~CNY~0~___D__F__N~37.94~153";
v_sh603739="1~蔚蓝生物~603739~17.37~18.05~17.40~360012~156130~203882~17.37~1136~17.36~432~17.35~256~17.34~52~17.33~39~17.38~2527~17.39~35~17.40~531~17.41~241~17.42~384~~20240517155910~-0.68~-3.77~17.88~16.70~17.37/360012/623151094~360012~62315~14.23~53.04~~17.88~16.70~6.54~43.95~43.95~2.55~19.86~16.25~0.69~-1803~17.31~86.36~54.46~~~1.30~62315.1094~0.0000~0~ ~GP-A~14.13~-14.85~0.57~4.81~3.55~22.35~7.70~25.23~91.93~93.21~253028866~253028866~-32.01~26.70~253028866~~~31.99~-0.34~~CNY~0~___D__F__N~17.30~311";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz300098="51~高新兴~300098~3.33~3.27~3.26~211045~116678~94367~3.32~5579~3.31~4230~3.30~5196~3.29~2301~3.28~1875~3.33~3241~3.34~4723~3.35~6124~3.36~3741~3.37~2566~~20240517161400~0.06~1.83~3.33~3.25~3.33/211045/69764855~211045~6976~1.37~-79.14~~3.33~3.25~2.45~51.34~57.87~2.02~3.92~2.62~1.06~-1214~3.31~185.37~-56.05~~~1.81~6976.4855~1.7982~54~ A~GP-A-CYB~-17.98~-0.89~0.00~-2.55~-1.54~5.24~2.45~-6.72~13.27~12.12~1541743627~1737782275~-3.07~-4.86~1541743627~~~-8.26~0.00~~CNY~0~~3.26~2239";
v_sz300730="51~科创信息~300730~9.34~9.15~9.14~55241~31202~24039~9.33~1206~9.32~92~9.31~596~9.30~59~9.29~30~9.34~518~9.35~942~9.36~57~9.37~187~9.38~129~~20240517161445~0.19~2.08~9.35~9.02~9.34/55241/51022876~55241~5102~2.81~-14.26~~9.35~9.02~3.61~18.36~22.51~6.32~10.98~7.32~0.99~150~9.24~-33.30~-13.91~~~1.74~5102.2876~0.0000~0~ A~GP-A-CYB~-31.32~0.86~0.16~-44.30~-17.34~16.53~6.21~-7.25~17.19~26.56~196534727~241041947~3.93~-35.41~196534727~~~-34.53~0.11~~CNY~0~~9.40~-314";
v_sz002670="51~国盛金控~002670~10.70~10.72~10.57~712023~318199~393824~10.69~3736~10.68~2116~10.67~1001~10.66~1026~10.65~776~10.70~1949~10.71~1027~10.72~1605~10.73~563~10.74~686~~20240517161403~-0.02~-0.19~10.78~10.47~10.70/712023/754468833~712023~75447~4.39~-397.02~~10.78~10.47~2.89~173.70~207.05~1.89~11.79~9.65~0.60~2825~10.60~224.99~-690.55~~~1.49~75446.8833~0.0000~0~ ~GP-A~14.81~-9.40~0.00~-0.48~-0.14~13.40~7.87~-10.39~26.18~12.99~1623350634~1935084653~19.50~6.15~1623350634~~~29.54~0.09~~CNY~0~~10.75~-1021";
v_sz301221="51~光庭信息~301221~36.94~36.39~36.70~13436~7349~6087~36.94~24~36.93~20~36.92~36~36.91~5~36.90~3~36.96~12~36.98~1~36.99~78~37.00~283~37.01~27~~20240517161409~0.55~1.51~37.06~36.12~36.94/13436/49320904~13436~4932~3.09~-136.21~~37.06~36.12~2.58~16.07~34.21~1.71~43.67~29.11~0.71~-313~36.71~-261.70~-221.23~~~1.89~4932.0904~0.0000~0~ AR~GP-A-CYB~-36.64~-2.28~0.54~-1.25~-1.18~82.48~27.62~-6.43~10.10~8.49~43506800~92622300~-64.01~-34.71~43506800~~~-31.55~0.16~~CNY~0~~36.83~65";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";