v_sh600789="1~³¿¹Ò½Ò©~600789~9.29~9.36~9.30~102278~43110~59055~9.28~1298~9.27~1315~9.26~1730~9.25~2198~9.24~905~9.29~206~9.30~1384~9.31~843~9.32~1176~9.33~896~~20251215133034~-0.07~-0.75~9.34~9.23~9.29/102278/95044328~102278~9504~1.14~44.23~~9.34~9.23~1.18~83.49~83.49~2.11~10.30~8.42~0.70~2941~9.29~44.35~21.16~~~1.00~9504.4328~0.0000~0~ ~GP-A~-1.57~-3.83~1.42~4.77~2.25~12.59~8.26~-6.07~-11.94~-5.49~898669632~898669632~24.61~0.13~898669632~~~7.30~-0.11~~CNY~0~___D__F__N~9.20~5096";