v_sh600789="1~³¿¹Ò½Ò©~600789~7.58~7.52~7.53~202244~106149~96096~7.57~104~7.56~541~7.55~1935~7.54~307~7.53~446~7.58~887~7.59~638~7.60~972~7.61~211~7.62~216~~20260918161454~0.06~0.80~7.72~7.50~7.58/202244/154148020~202244~15415~2.00~55.16~~7.72~7.50~2.93~76.58~79.23~1.52~8.27~6.77~1.05~409~7.62~28.67~70.55~~~0.77~15414.8020~4.0932~54~   A~GP-A~-15.68~0.66~0.66~2.73~1.49~10.84~6.43~0.00~3.41~11.96~1010298197~1045189778~6.54~-16.79~1010298197~~~-24.58~0.13~~CNY~0~___D__F__N~7.50~1350~";