v_sh600789="1~³¿¹Ò½Ò©~600789~8.90~8.94~9.06~561279~245857~315422~8.89~2575~8.88~5336~8.87~1629~8.86~947~8.85~1988~8.90~355~8.91~2762~8.92~1717~8.93~1551~8.94~1260~~20250127155907~-0.04~-0.45~9.10~8.88~8.90/561279/503507201~561279~50351~6.25~19.96~~9.10~8.88~2.46~79.98~79.98~2.06~9.83~8.05~0.73~4830~8.97~17.28~32.49~~~1.09~50350.7201~0.0000~0~ ~GP-A~-6.81~-4.61~1.23~10.29~4.52~12.70~4.93~0.00~-4.09~1.60~898669632~898669632~24.01~14.84~898669632~~~42.40~0.11~~CNY~0~___D__F__N~8.95~-5006";