v_sh600787="1~中储股份~600787~6.77~6.66~6.85~2704201~1305966~1398235~6.77~4027~6.76~693~6.75~674~6.74~207~6.73~288~6.78~2863~6.79~5264~6.80~3273~6.81~909~6.82~422~~20250423161410~0.11~1.65~7.06~6.66~6.77/2704201/1851300302~2704201~185130~12.46~36.54~~7.06~6.66~6.01~146.91~147.24~1.07~7.33~5.99~2.56~-6842~6.85~36.54~36.54~~~1.06~185130.0302~0.0000~0~ ~GP-A~6.11~3.99~1.90~2.93~2.14~9.30~4.19~2.42~14.17~11.17~2170079582~2174952580~-36.75~45.28~2170079582~~~35.89~0.00~~CNY~0~___D__F__N~6.86~-2715";