v_sh600784="1~³ÒøͶ×Ê~600784~5.18~4.88~4.93~101129~55536~45593~5.17~700~5.16~382~5.15~260~5.14~114~5.13~200~5.18~920~5.19~1610~5.20~962~5.21~369~5.22~488~~20240429155912~0.30~6.15~5.19~4.90~5.18/101129/51550146~101129~5155~1.78~13.40~~5.19~4.90~5.94~29.43~35.00~1.19~5.37~4.39~1.60~-2693~5.10~10.90~13.28~~~1.28~5155.0146~0.0000~0~ ~GP-A~-15.77~8.60~0.97~8.84~5.21~7.38~4.11~0.78~-1.71~-9.28~568177846~675652277~-44.85~-28.45~568177846~~~-21.87~0.00~~CNY~0~___D__F__N~5.23~-388";