v_sh600784="1~³ÒøͶ×Ê~600784~6.96~7.04~7.00~68858~31394~37464~6.96~414~6.95~290~6.94~89~6.93~214~6.92~372~6.97~286~6.98~269~6.99~270~7.00~521~7.01~434~~20260617161415~-0.08~-1.14~7.16~6.93~6.96/68858/48285951~68858~4829~1.02~32.25~~7.16~6.93~3.27~47.03~47.03~1.42~7.74~6.34~0.90~-401~7.01~21.13~27.74~~~0.90~4828.5951~0.0000~0~ ~GP-A~-0.29~-1.69~0.95~4.39~2.58~8.80~6.06~-5.95~-13.54~-0.14~675652277~675652277~-12.69~10.48~675652277~~~10.93~-0.29~~CNY~0~___D__F__N~6.90~813~";